NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary Previous Current 30-Jun-2015 01-Jul-2015 Change Change % Previous Week Open 59.60 60.26 0.66 1.1% 60.95 High 61.00 60.26 -0.74 -1.2% 62.80 Low 59.32 58.30 -1.02 -1.7% 60.05 Close 60.78 58.55 -2.23 -3.7% 60.94 Range 1.68 1.96 0.28 16.7% 2.75 ATR 1.53 1.60 0.07 4.4% 0.00 Volume 30,918 51,333 20,415 66.0% 216,667
Daily Pivots for day following 01-Jul-2015 Classic Woodie Camarilla DeMark R4 64.92 63.69 59.63 R3 62.96 61.73 59.09 R2 61.00 61.00 58.91 R1 59.77 59.77 58.73 59.41 PP 59.04 59.04 59.04 58.85 S1 57.81 57.81 58.37 57.45 S2 57.08 57.08 58.19 S3 55.12 55.85 58.01 S4 53.16 53.89 57.47	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 69.51 67.98 62.45 R3 66.76 65.23 61.70 R2 64.01 64.01 61.44 R1 62.48 62.48 61.19 61.87 PP 61.26 61.26 61.26 60.96 S1 59.73 59.73 60.69 59.12 S2 58.51 58.51 60.44 S3 55.76 56.98 60.18 S4 53.01 54.23 59.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.70 58.30 3.40 5.8% 1.42 2.4% 7% False True 39,117 10 62.80 58.30 4.50 7.7% 1.50 2.6% 6% False True 44,421 20 63.12 58.30 4.82 8.2% 1.49 2.5% 5% False True 46,118 40 65.38 58.00 7.38 12.6% 1.59 2.7% 7% False False 49,049 60 65.38 55.75 9.63 16.4% 1.59 2.7% 29% False False 51,826 80 65.38 51.95 13.43 22.9% 1.70 2.9% 49% False False 49,350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 68.59 2.618 65.39 1.618 63.43 1.000 62.22 0.618 61.47 HIGH 60.26 0.618 59.51 0.500 59.28 0.382 59.05 LOW 58.30 0.618 57.09 1.000 56.34 1.618 55.13 2.618 53.17 4.250 49.97
Fisher Pivots for day following 01-Jul-2015 Pivot 1 day 3 day R1 59.28 59.65 PP 59.04 59.28 S1 58.79 58.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.