NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary Previous Current 02-Jul-2015 06-Jul-2015 Change Change % Previous Week Open 58.50 56.85 -1.65 -2.8% 60.10 High 59.42 56.92 -2.50 -4.2% 61.00 Low 57.98 53.87 -4.11 -7.1% 57.98 Close 58.45 54.00 -4.45 -7.6% 58.45 Range 1.44 3.05 1.61 111.8% 3.02 ATR 1.59 1.80 0.21 13.4% 0.00 Volume 79,910 58,297 -21,613 -27.0% 193,756
Daily Pivots for day following 06-Jul-2015 Classic Woodie Camarilla DeMark R4 64.08 62.09 55.68 R3 61.03 59.04 54.84 R2 57.98 57.98 54.56 R1 55.99 55.99 54.28 55.46 PP 54.93 54.93 54.93 54.67 S1 52.94 52.94 53.72 52.41 S2 51.88 51.88 53.44 S3 48.83 49.89 53.16 S4 45.78 46.84 52.32	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 68.20 66.35 60.11 R3 65.18 63.33 59.28 R2 62.16 62.16 59.00 R1 60.31 60.31 58.73 59.73 PP 59.14 59.14 59.14 58.85 S1 57.29 57.29 58.17 56.71 S2 56.12 56.12 57.90 S3 53.10 54.27 57.62 S4 50.08 51.25 56.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.00 53.87 7.13 13.2% 1.86 3.5% 2% False True 50,410 10 62.80 53.87 8.93 16.5% 1.63 3.0% 1% False True 46,872 20 63.12 53.87 9.25 17.1% 1.50 2.8% 1% False True 47,618 40 64.39 53.87 10.52 19.5% 1.59 2.9% 1% False True 48,719 60 65.38 53.87 11.51 21.3% 1.60 3.0% 1% False True 51,606 80 65.38 51.95 13.43 24.9% 1.72 3.2% 15% False False 50,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 69.88 2.618 64.90 1.618 61.85 1.000 59.97 0.618 58.80 HIGH 56.92 0.618 55.75 0.500 55.40 0.382 55.04 LOW 53.87 0.618 51.99 1.000 50.82 1.618 48.94 2.618 45.89 4.250 40.91
Fisher Pivots for day following 06-Jul-2015 Pivot 1 day 3 day R1 55.40 57.07 PP 54.93 56.04 S1 54.47 55.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.