NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 53.58 54.50 0.92 1.7% 56.85
High 55.25 55.70 0.45 0.8% 56.92
Low 53.29 53.76 0.47 0.9% 52.13
Close 54.60 54.68 0.08 0.1% 54.68
Range 1.96 1.94 -0.02 -1.0% 4.79
ATR 1.88 1.88 0.00 0.2% 0.00
Volume 84,081 65,163 -18,918 -22.5% 372,091
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 60.53 59.55 55.75
R3 58.59 57.61 55.21
R2 56.65 56.65 55.04
R1 55.67 55.67 54.86 56.16
PP 54.71 54.71 54.71 54.96
S1 53.73 53.73 54.50 54.22
S2 52.77 52.77 54.32
S3 50.83 51.79 54.15
S4 48.89 49.85 53.61
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 68.95 66.60 57.31
R3 64.16 61.81 56.00
R2 59.37 59.37 55.56
R1 57.02 57.02 55.12 55.80
PP 54.58 54.58 54.58 53.97
S1 52.23 52.23 54.24 51.01
S2 49.79 49.79 53.80
S3 45.00 47.44 53.36
S4 40.21 42.65 52.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.92 52.13 4.79 8.8% 2.31 4.2% 53% False False 74,418
10 61.20 52.13 9.07 16.6% 1.90 3.5% 28% False False 59,632
20 62.98 52.13 10.85 19.8% 1.65 3.0% 24% False False 52,438
40 63.65 52.13 11.52 21.1% 1.65 3.0% 22% False False 51,871
60 65.38 52.13 13.25 24.2% 1.64 3.0% 19% False False 53,597
80 65.38 51.95 13.43 24.6% 1.73 3.2% 20% False False 51,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.95
2.618 60.78
1.618 58.84
1.000 57.64
0.618 56.90
HIGH 55.70
0.618 54.96
0.500 54.73
0.382 54.50
LOW 53.76
0.618 52.56
1.000 51.82
1.618 50.62
2.618 48.68
4.250 45.52
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 54.73 54.52
PP 54.71 54.36
S1 54.70 54.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.