NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 54.50 54.25 -0.25 -0.5% 56.85 High 55.70 55.12 -0.58 -1.0% 56.92 Low 53.76 53.21 -0.55 -1.0% 52.13 Close 54.68 54.27 -0.41 -0.7% 54.68 Range 1.94 1.91 -0.03 -1.5% 4.79 ATR 1.88 1.88 0.00 0.1% 0.00 Volume 65,163 57,775 -7,388 -11.3% 372,091
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 59.93 59.01 55.32 R3 58.02 57.10 54.80 R2 56.11 56.11 54.62 R1 55.19 55.19 54.45 55.65 PP 54.20 54.20 54.20 54.43 S1 53.28 53.28 54.09 53.74 S2 52.29 52.29 53.92 S3 50.38 51.37 53.74 S4 48.47 49.46 53.22	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 68.95 66.60 57.31 R3 64.16 61.81 56.00 R2 59.37 59.37 55.56 R1 57.02 57.02 55.12 55.80 PP 54.58 54.58 54.58 53.97 S1 52.23 52.23 54.24 51.01 S2 49.79 49.79 53.80 S3 45.00 47.44 53.36 S4 40.21 42.65 52.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.70 52.13 3.57 6.6% 2.08 3.8% 60% False False 74,313 10 61.00 52.13 8.87 16.3% 1.97 3.6% 24% False False 62,362 20 62.98 52.13 10.85 20.0% 1.71 3.1% 20% False False 53,399 40 63.39 52.13 11.26 20.7% 1.67 3.1% 19% False False 51,818 60 65.38 52.13 13.25 24.4% 1.63 3.0% 16% False False 52,814 80 65.38 52.13 13.25 24.4% 1.71 3.1% 16% False False 52,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.24 2.618 60.12 1.618 58.21 1.000 57.03 0.618 56.30 HIGH 55.12 0.618 54.39 0.500 54.17 0.382 53.94 LOW 53.21 0.618 52.03 1.000 51.30 1.618 50.12 2.618 48.21 4.250 45.09
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 54.24 54.46 PP 54.20 54.39 S1 54.17 54.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.