NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 55.14 53.27 -1.87 -3.4% 56.85
High 55.30 53.94 -1.36 -2.5% 56.92
Low 53.06 52.67 -0.39 -0.7% 52.13
Close 53.27 52.74 -0.53 -1.0% 54.68
Range 2.24 1.27 -0.97 -43.3% 4.79
ATR 1.94 1.89 -0.05 -2.5% 0.00
Volume 84,820 62,598 -22,222 -26.2% 372,091
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 56.93 56.10 53.44
R3 55.66 54.83 53.09
R2 54.39 54.39 52.97
R1 53.56 53.56 52.86 53.34
PP 53.12 53.12 53.12 53.01
S1 52.29 52.29 52.62 52.07
S2 51.85 51.85 52.51
S3 50.58 51.02 52.39
S4 49.31 49.75 52.04
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 68.95 66.60 57.31
R3 64.16 61.81 56.00
R2 59.37 59.37 55.56
R1 57.02 57.02 55.12 55.80
PP 54.58 54.58 54.58 53.97
S1 52.23 52.23 54.24 51.01
S2 49.79 49.79 53.80
S3 45.00 47.44 53.36
S4 40.21 42.65 52.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.70 52.67 3.03 5.7% 1.93 3.7% 2% False True 65,127
10 59.42 52.13 7.29 13.8% 2.07 3.9% 8% False False 71,247
20 62.80 52.13 10.67 20.2% 1.78 3.4% 6% False False 57,834
40 63.12 52.13 10.99 20.8% 1.68 3.2% 6% False False 54,170
60 65.38 52.13 13.25 25.1% 1.65 3.1% 5% False False 53,486
80 65.38 52.13 13.25 25.1% 1.71 3.2% 5% False False 52,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 59.34
2.618 57.26
1.618 55.99
1.000 55.21
0.618 54.72
HIGH 53.94
0.618 53.45
0.500 53.31
0.382 53.16
LOW 52.67
0.618 51.89
1.000 51.40
1.618 50.62
2.618 49.35
4.250 47.27
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 53.31 53.99
PP 53.12 53.57
S1 52.93 53.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.