NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 52.55 51.91 -0.64 -1.2% 54.25 High 52.93 53.06 0.13 0.2% 55.30 Low 51.85 51.78 -0.07 -0.1% 52.00 Close 52.09 52.57 0.48 0.9% 52.70 Range 1.08 1.28 0.20 18.5% 3.30 ATR 1.77 1.74 -0.04 -2.0% 0.00 Volume 38,278 51,258 12,980 33.9% 314,021
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 56.31 55.72 53.27 R3 55.03 54.44 52.92 R2 53.75 53.75 52.80 R1 53.16 53.16 52.69 53.46 PP 52.47 52.47 52.47 52.62 S1 51.88 51.88 52.45 52.18 S2 51.19 51.19 52.34 S3 49.91 50.60 52.22 S4 48.63 49.32 51.87	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 63.23 61.27 54.52 R3 59.93 57.97 53.61 R2 56.63 56.63 53.31 R1 54.67 54.67 53.00 54.00 PP 53.33 53.33 53.33 53.00 S1 51.37 51.37 52.40 50.70 S2 50.03 50.03 52.10 S3 46.73 48.07 51.79 S4 43.43 44.77 50.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.30 51.78 3.52 6.7% 1.38 2.6% 22% False True 58,100 10 55.70 51.78 3.92 7.5% 1.69 3.2% 20% False True 63,316 20 62.80 51.78 11.02 21.0% 1.73 3.3% 7% False True 57,627 40 63.12 51.78 11.34 21.6% 1.66 3.2% 7% False True 54,192 60 65.38 51.78 13.60 25.9% 1.62 3.1% 6% False True 53,033 80 65.38 51.78 13.60 25.9% 1.67 3.2% 6% False True 53,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.50 2.618 56.41 1.618 55.13 1.000 54.34 0.618 53.85 HIGH 53.06 0.618 52.57 0.500 52.42 0.382 52.27 LOW 51.78 0.618 50.99 1.000 50.50 1.618 49.71 2.618 48.43 4.250 46.34
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 52.52 52.52 PP 52.47 52.47 S1 52.42 52.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.