NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary Previous Current 21-Jul-2015 22-Jul-2015 Change Change % Previous Week Open 51.91 52.42 0.51 1.0% 54.25 High 53.06 52.42 -0.64 -1.2% 55.30 Low 51.78 50.83 -0.95 -1.8% 52.00 Close 52.57 51.03 -1.54 -2.9% 52.70 Range 1.28 1.59 0.31 24.2% 3.30 ATR 1.74 1.74 0.00 0.0% 0.00 Volume 51,258 50,813 -445 -0.9% 314,021
Daily Pivots for day following 22-Jul-2015 Classic Woodie Camarilla DeMark R4 56.20 55.20 51.90 R3 54.61 53.61 51.47 R2 53.02 53.02 51.32 R1 52.02 52.02 51.18 51.73 PP 51.43 51.43 51.43 51.28 S1 50.43 50.43 50.88 50.14 S2 49.84 49.84 50.74 S3 48.25 48.84 50.59 S4 46.66 47.25 50.16	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 63.23 61.27 54.52 R3 59.93 57.97 53.61 R2 56.63 56.63 53.31 R1 54.67 54.67 53.00 54.00 PP 53.33 53.33 53.33 53.00 S1 51.37 51.37 52.40 50.70 S2 50.03 50.03 52.10 S3 46.73 48.07 51.79 S4 43.43 44.77 50.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.94 50.83 3.11 6.1% 1.25 2.4% 6% False True 51,298 10 55.70 50.83 4.87 9.5% 1.66 3.3% 4% False True 60,361 20 62.80 50.83 11.97 23.5% 1.73 3.4% 2% False True 58,065 40 63.12 50.83 12.29 24.1% 1.64 3.2% 2% False True 54,527 60 65.38 50.83 14.55 28.5% 1.63 3.2% 1% False True 52,786 80 65.38 50.83 14.55 28.5% 1.66 3.2% 1% False True 53,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59.18 2.618 56.58 1.618 54.99 1.000 54.01 0.618 53.40 HIGH 52.42 0.618 51.81 0.500 51.63 0.382 51.44 LOW 50.83 0.618 49.85 1.000 49.24 1.618 48.26 2.618 46.67 4.250 44.07
Fisher Pivots for day following 22-Jul-2015 Pivot 1 day 3 day R1 51.63 51.95 PP 51.43 51.64 S1 51.23 51.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.