NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 03-Aug-2015

Day Change Summary
	Previous	Current
	31-Jul-2015	03-Aug-2015	Change	Change %	Previous Week
Open	50.10	48.65	-1.45	-2.9%	49.72
High	50.33	48.69	-1.64	-3.3%	51.08
Low	48.47	46.77	-1.70	-3.5%	48.41
Close	48.92	46.87	-2.05	-4.2%	48.92
Range	1.86	1.92	0.06	3.2%	2.67
ATR	1.64	1.68	0.04	2.2%	0.00
Volume	51,164	71,254	20,090	39.3%	312,863

Daily Pivots for day following 03-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	53.20	51.96	47.93
R3	51.28	50.04	47.40
R2	49.36	49.36	47.22
R1	48.12	48.12	47.05	47.78
PP	47.44	47.44	47.44	47.28
S1	46.20	46.20	46.69	45.86
S2	45.52	45.52	46.52
S3	43.60	44.28	46.34
S4	41.68	42.36	45.81

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	57.48	55.87	50.39
R3	54.81	53.20	49.65
R2	52.14	52.14	49.41
R1	50.53	50.53	49.16	50.00
PP	49.47	49.47	49.47	49.21
S1	47.86	47.86	48.68	47.33
S2	46.80	46.80	48.43
S3	44.13	45.19	48.19
S4	41.46	42.52	47.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.08	46.77	4.31	9.2%	1.68	3.6%	2%	False	True	66,726
10	53.06	46.77	6.29	13.4%	1.51	3.2%	2%	False	True	63,140
20	55.70	46.77	8.93	19.1%	1.67	3.6%	1%	False	True	64,875
40	63.12	46.77	16.35	34.9%	1.59	3.4%	1%	False	True	56,246
60	64.39	46.77	17.62	37.6%	1.62	3.5%	1%	False	True	54,104
80	65.38	46.77	18.61	39.7%	1.62	3.5%	1%	False	True	54,923
100	65.38	46.77	18.61	39.7%	1.71	3.6%	1%	False	True	53,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.85
2.618	53.72
1.618	51.80
1.000	50.61
0.618	49.88
HIGH	48.69
0.618	47.96
0.500	47.73
0.382	47.50
LOW	46.77
0.618	45.58
1.000	44.85
1.618	43.66
2.618	41.74
4.250	38.61

Fisher Pivots for day following 03-Aug-2015
Pivot	1 day	3 day
R1	47.73	48.83
PP	47.44	48.17
S1	47.16	47.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols