NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary Previous Current 06-Aug-2015 07-Aug-2015 Change Change % Previous Week Open 46.91 46.61 -0.30 -0.6% 48.65 High 46.92 47.01 0.09 0.2% 48.69 Low 46.01 45.69 -0.32 -0.7% 45.69 Close 46.54 45.85 -0.69 -1.5% 45.85 Range 0.91 1.32 0.41 45.1% 3.00 ATR 1.58 1.56 -0.02 -1.2% 0.00 Volume 74,486 102,056 27,570 37.0% 377,745
Daily Pivots for day following 07-Aug-2015 Classic Woodie Camarilla DeMark R4 50.14 49.32 46.58 R3 48.82 48.00 46.21 R2 47.50 47.50 46.09 R1 46.68 46.68 45.97 46.43 PP 46.18 46.18 46.18 46.06 S1 45.36 45.36 45.73 45.11 S2 44.86 44.86 45.61 S3 43.54 44.04 45.49 S4 42.22 42.72 45.12	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 55.74 53.80 47.50 R3 52.74 50.80 46.68 R2 49.74 49.74 46.40 R1 47.80 47.80 46.13 47.27 PP 46.74 46.74 46.74 46.48 S1 44.80 44.80 45.58 44.27 S2 43.74 43.74 45.30 S3 40.74 41.80 45.03 S4 37.74 38.80 44.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.69 45.69 3.00 6.5% 1.35 2.9% 5% False True 75,549 10 51.08 45.69 5.39 11.8% 1.45 3.2% 3% False True 69,060 20 55.30 45.69 9.61 21.0% 1.49 3.2% 2% False True 64,509 40 62.98 45.69 17.29 37.7% 1.57 3.4% 1% False True 58,474 60 63.65 45.69 17.96 39.2% 1.60 3.5% 1% False True 56,084 80 65.38 45.69 19.69 42.9% 1.60 3.5% 1% False True 56,325 100 65.38 45.69 19.69 42.9% 1.68 3.7% 1% False True 54,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.62 2.618 50.47 1.618 49.15 1.000 48.33 0.618 47.83 HIGH 47.01 0.618 46.51 0.500 46.35 0.382 46.19 LOW 45.69 0.618 44.87 1.000 44.37 1.618 43.55 2.618 42.23 4.250 40.08
Fisher Pivots for day following 07-Aug-2015 Pivot 1 day 3 day R1 46.35 46.97 PP 46.18 46.60 S1 46.02 46.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.