NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 46.02 45.19 -0.83 -1.8% 45.50 High 46.40 45.58 -0.82 -1.8% 47.71 Low 44.83 44.34 -0.49 -1.1% 44.34 Close 45.16 45.24 0.08 0.2% 45.24 Range 1.57 1.24 -0.33 -21.0% 3.37 ATR 1.60 1.57 -0.03 -1.6% 0.00 Volume 137,673 128,188 -9,485 -6.9% 562,746
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 48.77 48.25 45.92 R3 47.53 47.01 45.58 R2 46.29 46.29 45.47 R1 45.77 45.77 45.35 46.03 PP 45.05 45.05 45.05 45.19 S1 44.53 44.53 45.13 44.79 S2 43.81 43.81 45.01 S3 42.57 43.29 44.90 S4 41.33 42.05 44.56	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.87 53.93 47.09 R3 52.50 50.56 46.17 R2 49.13 49.13 45.86 R1 47.19 47.19 45.55 46.48 PP 45.76 45.76 45.76 45.41 S1 43.82 43.82 44.93 43.11 S2 42.39 42.39 44.62 S3 39.02 40.45 44.31 S4 35.65 37.08 43.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.71 44.34 3.37 7.4% 1.63 3.6% 27% False True 112,549 10 48.69 44.34 4.35 9.6% 1.49 3.3% 21% False True 94,049 20 53.06 44.34 8.72 19.3% 1.46 3.2% 10% False True 76,946 40 62.80 44.34 18.46 40.8% 1.61 3.6% 5% False True 66,762 60 63.12 44.34 18.78 41.5% 1.61 3.6% 5% False True 61,862 80 65.38 44.34 21.04 46.5% 1.59 3.5% 4% False True 59,532 100 65.38 44.34 21.04 46.5% 1.65 3.7% 4% False True 58,009
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.85 2.618 48.83 1.618 47.59 1.000 46.82 0.618 46.35 HIGH 45.58 0.618 45.11 0.500 44.96 0.382 44.81 LOW 44.34 0.618 43.57 1.000 43.10 1.618 42.33 2.618 41.09 4.250 39.07
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 45.15 45.37 PP 45.05 45.33 S1 44.96 45.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.