NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	44.41	44.55	0.14	0.3%	45.50
High	45.14	44.88	-0.26	-0.6%	47.71
Low	44.00	42.57	-1.43	-3.3%	44.34
Close	44.91	43.01	-1.90	-4.2%	45.24
Range	1.14	2.31	1.17	102.6%	3.37
ATR	1.50	1.56	0.06	4.0%	0.00
Volume	72,351	93,292	20,941	28.9%	562,746

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	50.42	49.02	44.28
R3	48.11	46.71	43.65
R2	45.80	45.80	43.43
R1	44.40	44.40	43.22	43.95
PP	43.49	43.49	43.49	43.26
S1	42.09	42.09	42.80	41.64
S2	41.18	41.18	42.59
S3	38.87	39.78	42.37
S4	36.56	37.47	41.74

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.87	53.93	47.09
R3	52.50	50.56	46.17
R2	49.13	49.13	45.86
R1	47.19	47.19	45.55	46.48
PP	45.76	45.76	45.76	45.41
S1	43.82	43.82	44.93	43.11
S2	42.39	42.39	44.62
S3	39.02	40.45	44.31
S4	35.65	37.08	43.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.40	42.57	3.83	8.9%	1.44	3.3%	11%	False	True	104,420
10	47.71	42.57	5.14	12.0%	1.47	3.4%	9%	False	True	99,552
20	51.43	42.57	8.86	20.6%	1.48	3.4%	5%	False	True	82,740
40	62.80	42.57	20.23	47.0%	1.60	3.7%	2%	False	True	70,403
60	63.12	42.57	20.55	47.8%	1.59	3.7%	2%	False	True	63,932
80	65.38	42.57	22.81	53.0%	1.59	3.7%	2%	False	True	60,274
100	65.38	42.57	22.81	53.0%	1.62	3.8%	2%	False	True	59,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	54.70
2.618	50.93
1.618	48.62
1.000	47.19
0.618	46.31
HIGH	44.88
0.618	44.00
0.500	43.73
0.382	43.45
LOW	42.57
0.618	41.14
1.000	40.26
1.618	38.83
2.618	36.52
4.250	32.75

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	43.73	43.92
PP	43.49	43.62
S1	43.25	43.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols