NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 44.55 42.65 -1.90 -4.3% 45.50 High 44.88 43.44 -1.44 -3.2% 47.71 Low 42.57 42.20 -0.37 -0.9% 44.34 Close 43.01 42.90 -0.11 -0.3% 45.24 Range 2.31 1.24 -1.07 -46.3% 3.37 ATR 1.56 1.54 -0.02 -1.5% 0.00 Volume 93,292 114,820 21,528 23.1% 562,746
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 46.57 45.97 43.58 R3 45.33 44.73 43.24 R2 44.09 44.09 43.13 R1 43.49 43.49 43.01 43.79 PP 42.85 42.85 42.85 43.00 S1 42.25 42.25 42.79 42.55 S2 41.61 41.61 42.67 S3 40.37 41.01 42.56 S4 39.13 39.77 42.22	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.87 53.93 47.09 R3 52.50 50.56 46.17 R2 49.13 49.13 45.86 R1 47.19 47.19 45.55 46.48 PP 45.76 45.76 45.76 45.41 S1 43.82 43.82 44.93 43.11 S2 42.39 42.39 44.62 S3 39.02 40.45 44.31 S4 35.65 37.08 43.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.58 42.20 3.38 7.9% 1.37 3.2% 21% False True 99,849 10 47.71 42.20 5.51 12.8% 1.51 3.5% 13% False True 103,586 20 51.08 42.20 8.88 20.7% 1.47 3.4% 8% False True 85,000 40 61.70 42.20 19.50 45.5% 1.59 3.7% 4% False True 71,789 60 63.12 42.20 20.92 48.8% 1.58 3.7% 3% False True 65,120 80 65.38 42.20 23.18 54.0% 1.59 3.7% 3% False True 61,278 100 65.38 42.20 23.18 54.0% 1.62 3.8% 3% False True 60,022
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.71 2.618 46.69 1.618 45.45 1.000 44.68 0.618 44.21 HIGH 43.44 0.618 42.97 0.500 42.82 0.382 42.67 LOW 42.20 0.618 41.43 1.000 40.96 1.618 40.19 2.618 38.95 4.250 36.93
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 42.87 43.67 PP 42.85 43.41 S1 42.82 43.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.