NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary Previous Current 24-Aug-2015 25-Aug-2015 Change Change % Previous Week Open 41.71 39.64 -2.07 -5.0% 44.93 High 41.95 41.26 -0.69 -1.6% 45.27 Low 39.22 39.59 0.37 0.9% 41.38 Close 39.65 40.64 0.99 2.5% 41.91 Range 2.73 1.67 -1.06 -38.8% 3.89 ATR 1.62 1.62 0.00 0.2% 0.00 Volume 118,962 125,946 6,984 5.9% 507,046
Daily Pivots for day following 25-Aug-2015 Classic Woodie Camarilla DeMark R4 45.51 44.74 41.56 R3 43.84 43.07 41.10 R2 42.17 42.17 40.95 R1 41.40 41.40 40.79 41.79 PP 40.50 40.50 40.50 40.69 S1 39.73 39.73 40.49 40.12 S2 38.83 38.83 40.33 S3 37.16 38.06 40.18 S4 35.49 36.39 39.72	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 54.52 52.11 44.05 R3 50.63 48.22 42.98 R2 46.74 46.74 42.62 R1 44.33 44.33 42.27 43.59 PP 42.85 42.85 42.85 42.49 S1 40.44 40.44 41.55 39.70 S2 38.96 38.96 41.20 S3 35.07 36.55 40.84 S4 31.18 32.66 39.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.88 39.22 5.66 13.9% 1.87 4.6% 25% False False 117,801 10 46.40 39.22 7.18 17.7% 1.53 3.8% 20% False False 114,043 20 51.08 39.22 11.86 29.2% 1.55 3.8% 12% False False 94,555 40 61.00 39.22 21.78 53.6% 1.65 4.1% 7% False False 78,478 60 63.12 39.22 23.90 58.8% 1.59 3.9% 6% False False 68,250 80 65.38 39.22 26.16 64.4% 1.61 4.0% 5% False False 63,644 100 65.38 39.22 26.16 64.4% 1.62 4.0% 5% False False 62,643 120 65.38 39.22 26.16 64.4% 1.68 4.1% 5% False False 59,136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.36 2.618 45.63 1.618 43.96 1.000 42.93 0.618 42.29 HIGH 41.26 0.618 40.62 0.500 40.43 0.382 40.23 LOW 39.59 0.618 38.56 1.000 37.92 1.618 36.89 2.618 35.22 4.250 32.49
Fisher Pivots for day following 25-Aug-2015 Pivot 1 day 3 day R1 40.57 41.01 PP 40.50 40.89 S1 40.43 40.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.