NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary Previous Current 26-Oct-2015 27-Oct-2015 Change Change % Previous Week Open 44.74 43.78 -0.96 -2.1% 47.72 High 44.94 43.91 -1.03 -2.3% 47.91 Low 43.64 42.58 -1.06 -2.4% 44.20 Close 43.98 43.20 -0.78 -1.8% 44.60 Range 1.30 1.33 0.03 2.3% 3.71 ATR 1.75 1.72 -0.02 -1.4% 0.00 Volume 302,084 370,825 68,741 22.8% 1,870,523
Daily Pivots for day following 27-Oct-2015 Classic Woodie Camarilla DeMark R4 47.22 46.54 43.93 R3 45.89 45.21 43.57 R2 44.56 44.56 43.44 R1 43.88 43.88 43.32 43.56 PP 43.23 43.23 43.23 43.07 S1 42.55 42.55 43.08 42.23 S2 41.90 41.90 42.96 S3 40.57 41.22 42.83 S4 39.24 39.89 42.47	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 56.70 54.36 46.64 R3 52.99 50.65 45.62 R2 49.28 49.28 45.28 R1 46.94 46.94 44.94 46.26 PP 45.57 45.57 45.57 45.23 S1 43.23 43.23 44.26 42.55 S2 41.86 41.86 43.92 S3 38.15 39.52 43.58 S4 34.44 35.81 42.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.10 42.58 3.52 8.1% 1.32 3.1% 18% False True 357,303 10 47.97 42.58 5.39 12.5% 1.36 3.1% 12% False True 329,655 20 51.42 42.58 8.84 20.5% 1.75 4.1% 7% False True 263,269 40 51.42 42.58 8.84 20.5% 1.91 4.4% 7% False True 185,844 60 51.42 39.22 12.20 28.2% 1.93 4.5% 33% False False 158,796 80 55.70 39.22 16.48 38.1% 1.86 4.3% 24% False False 135,315 100 63.12 39.22 23.90 55.3% 1.79 4.1% 17% False False 117,776 120 64.39 39.22 25.17 58.3% 1.77 4.1% 16% False False 106,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.56 2.618 47.39 1.618 46.06 1.000 45.24 0.618 44.73 HIGH 43.91 0.618 43.40 0.500 43.25 0.382 43.09 LOW 42.58 0.618 41.76 1.000 41.25 1.618 40.43 2.618 39.10 4.250 36.93
Fisher Pivots for day following 27-Oct-2015 Pivot 1 day 3 day R1 43.25 44.17 PP 43.23 43.84 S1 43.22 43.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.