NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 30-Oct-2015

Day Change Summary
	Previous	Current
	29-Oct-2015	30-Oct-2015	Change	Change %	Previous Week
Open	46.06	45.74	-0.32	-0.7%	44.74
High	46.79	47.03	0.24	0.5%	47.03
Low	45.16	45.48	0.32	0.7%	42.58
Close	46.06	46.59	0.53	1.2%	46.59
Range	1.63	1.55	-0.08	-4.9%	4.45
ATR	1.81	1.79	-0.02	-1.0%	0.00
Volume	436,513	363,307	-73,206	-16.8%	1,994,247

Daily Pivots for day following 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	51.02	50.35	47.44
R3	49.47	48.80	47.02
R2	47.92	47.92	46.87
R1	47.25	47.25	46.73	47.59
PP	46.37	46.37	46.37	46.53
S1	45.70	45.70	46.45	46.04
S2	44.82	44.82	46.31
S3	43.27	44.15	46.16
S4	41.72	42.60	45.74

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.75	57.12	49.04
R3	54.30	52.67	47.81
R2	49.85	49.85	47.41
R1	48.22	48.22	47.00	49.04
PP	45.40	45.40	45.40	45.81
S1	43.77	43.77	46.18	44.59
S2	40.95	40.95	45.77
S3	36.50	39.32	45.37
S4	32.05	34.87	44.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.03	42.58	4.45	9.6%	1.79	3.9%	90%	True	False	398,849
10	47.91	42.58	5.33	11.4%	1.58	3.4%	75%	False	False	386,477
20	51.42	42.58	8.84	19.0%	1.80	3.9%	45%	False	False	307,773
40	51.42	42.58	8.84	19.0%	1.80	3.9%	45%	False	False	206,820
60	51.42	39.22	12.20	26.2%	1.98	4.2%	60%	False	False	177,411
80	55.70	39.22	16.48	35.4%	1.86	4.0%	45%	False	False	148,724
100	62.98	39.22	23.76	51.0%	1.81	3.9%	31%	False	False	129,444
120	64.39	39.22	25.17	54.0%	1.79	3.8%	29%	False	False	116,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53.62
2.618	51.09
1.618	49.54
1.000	48.58
0.618	47.99
HIGH	47.03
0.618	46.44
0.500	46.26
0.382	46.07
LOW	45.48
0.618	44.52
1.000	43.93
1.618	42.97
2.618	41.42
4.250	38.89

Fisher Pivots for day following 30-Oct-2015
Pivot	1 day	3 day
R1	46.48	46.08
PP	46.37	45.56
S1	46.26	45.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols