NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary Previous Current 11-Nov-2015 12-Nov-2015 Change Change % Previous Week Open 43.63 43.05 -0.58 -1.3% 46.43 High 44.11 43.33 -0.78 -1.8% 48.36 Low 42.62 41.54 -1.08 -2.5% 44.11 Close 42.93 41.75 -1.18 -2.7% 44.29 Range 1.49 1.79 0.30 20.1% 4.25 ATR 1.71 1.71 0.01 0.3% 0.00 Volume 502,371 545,351 42,980 8.6% 2,085,178
Daily Pivots for day following 12-Nov-2015 Classic Woodie Camarilla DeMark R4 47.58 46.45 42.73 R3 45.79 44.66 42.24 R2 44.00 44.00 42.08 R1 42.87 42.87 41.91 42.54 PP 42.21 42.21 42.21 42.04 S1 41.08 41.08 41.59 40.75 S2 40.42 40.42 41.42 S3 38.63 39.29 41.26 S4 36.84 37.50 40.77	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 58.34 55.56 46.63 R3 54.09 51.31 45.46 R2 49.84 49.84 45.07 R1 47.06 47.06 44.68 46.33 PP 45.59 45.59 45.59 45.22 S1 42.81 42.81 43.90 42.08 S2 41.34 41.34 43.51 S3 37.09 38.56 43.12 S4 32.84 34.31 41.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.64 41.54 4.10 9.8% 1.50 3.6% 5% False True 485,964 10 48.36 41.54 6.82 16.3% 1.62 3.9% 3% False True 443,017 20 48.36 41.54 6.82 16.3% 1.59 3.8% 3% False True 410,797 40 51.42 41.54 9.88 23.7% 1.75 4.2% 2% False True 285,996 60 51.42 39.22 12.20 29.2% 1.99 4.8% 21% False False 229,841 80 51.43 39.22 12.21 29.2% 1.86 4.5% 21% False False 193,066 100 62.80 39.22 23.58 56.5% 1.83 4.4% 11% False False 166,066 120 63.12 39.22 23.90 57.2% 1.79 4.3% 11% False False 146,886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50.94 2.618 48.02 1.618 46.23 1.000 45.12 0.618 44.44 HIGH 43.33 0.618 42.65 0.500 42.44 0.382 42.22 LOW 41.54 0.618 40.43 1.000 39.75 1.618 38.64 2.618 36.85 4.250 33.93
Fisher Pivots for day following 12-Nov-2015 Pivot 1 day 3 day R1 42.44 43.15 PP 42.21 42.68 S1 41.98 42.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.