NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 41.11 40.72 -0.39 -0.9% 44.52 High 41.55 41.05 -0.50 -1.2% 45.12 Low 39.91 39.89 -0.02 -0.1% 40.22 Close 40.75 40.54 -0.21 -0.5% 40.74 Range 1.64 1.16 -0.48 -29.3% 4.90 ATR 1.74 1.69 -0.04 -2.4% 0.00 Volume 251,518 131,356 -120,162 -47.8% 2,462,580
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 43.97 43.42 41.18 R3 42.81 42.26 40.86 R2 41.65 41.65 40.75 R1 41.10 41.10 40.65 40.80 PP 40.49 40.49 40.49 40.34 S1 39.94 39.94 40.43 39.64 S2 39.33 39.33 40.33 S3 38.17 38.78 40.22 S4 37.01 37.62 39.90	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 56.73 53.63 43.44 R3 51.83 48.73 42.09 R2 46.93 46.93 41.64 R1 43.83 43.83 41.19 42.93 PP 42.03 42.03 42.03 41.58 S1 38.93 38.93 40.29 38.03 S2 37.13 37.13 39.84 S3 32.23 34.03 39.39 S4 27.33 29.13 38.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.25 39.89 2.36 5.8% 1.69 4.2% 28% False True 352,532 10 45.64 39.89 5.75 14.2% 1.59 3.9% 11% False True 419,248 20 48.36 39.89 8.47 20.9% 1.68 4.1% 8% False True 411,517 40 51.42 39.89 11.53 28.4% 1.71 4.2% 6% False True 318,136 60 51.42 39.89 11.53 28.4% 1.99 4.9% 6% False True 249,159 80 51.42 39.22 12.20 30.1% 1.87 4.6% 11% False False 210,953 100 60.26 39.22 21.04 51.9% 1.85 4.6% 6% False False 181,656 120 63.12 39.22 23.90 59.0% 1.79 4.4% 6% False False 159,167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 45.98 2.618 44.09 1.618 42.93 1.000 42.21 0.618 41.77 HIGH 41.05 0.618 40.61 0.500 40.47 0.382 40.33 LOW 39.89 0.618 39.17 1.000 38.73 1.618 38.01 2.618 36.85 4.250 34.96
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 40.52 40.96 PP 40.49 40.82 S1 40.47 40.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.