NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 26-May-2015

Day Change Summary
	Previous	Current
	22-May-2015	26-May-2015	Change	Change %	Previous Week
Open	3.389	3.300	-0.089	-2.6%	3.410
High	3.389	3.307	-0.082	-2.4%	3.483
Low	3.326	3.252	-0.074	-2.2%	3.326
Close	3.333	3.277	-0.056	-1.7%	3.333
Range	0.063	0.055	-0.008	-12.7%	0.157
ATR
Volume	9,969	9,898	-71	-0.7%	60,538

Daily Pivots for day following 26-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.444	3.415	3.307
R3	3.389	3.360	3.292
R2	3.334	3.334	3.287
R1	3.305	3.305	3.282	3.292
PP	3.279	3.279	3.279	3.272
S1	3.250	3.250	3.272	3.237
S2	3.224	3.224	3.267
S3	3.169	3.195	3.262
S4	3.114	3.140	3.247

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.852	3.749	3.419
R3	3.695	3.592	3.376
R2	3.538	3.538	3.362
R1	3.435	3.435	3.347	3.408
PP	3.381	3.381	3.381	3.367
S1	3.278	3.278	3.319	3.251
S2	3.224	3.224	3.304
S3	3.067	3.121	3.290
S4	2.910	2.964	3.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.483	3.252	0.231	7.0%	0.077	2.3%	11%	False	True	12,772
10	3.483	3.252	0.231	7.0%	0.074	2.2%	11%	False	True	12,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.541
2.618	3.451
1.618	3.396
1.000	3.362
0.618	3.341
HIGH	3.307
0.618	3.286
0.500	3.280
0.382	3.273
LOW	3.252
0.618	3.218
1.000	3.197
1.618	3.163
2.618	3.108
4.250	3.018

Fisher Pivots for day following 26-May-2015
Pivot	1 day	3 day
R1	3.280	3.341
PP	3.279	3.320
S1	3.278	3.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols