NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 27-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2015 |
27-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.275 |
-0.025 |
-0.8% |
3.410 |
| High |
3.307 |
3.318 |
0.011 |
0.3% |
3.483 |
| Low |
3.252 |
3.249 |
-0.003 |
-0.1% |
3.326 |
| Close |
3.277 |
3.265 |
-0.012 |
-0.4% |
3.333 |
| Range |
0.055 |
0.069 |
0.014 |
25.5% |
0.157 |
| ATR |
|
|
|
|
|
| Volume |
9,898 |
10,165 |
267 |
2.7% |
60,538 |
|
| Daily Pivots for day following 27-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.444 |
3.303 |
|
| R3 |
3.415 |
3.375 |
3.284 |
|
| R2 |
3.346 |
3.346 |
3.278 |
|
| R1 |
3.306 |
3.306 |
3.271 |
3.292 |
| PP |
3.277 |
3.277 |
3.277 |
3.270 |
| S1 |
3.237 |
3.237 |
3.259 |
3.223 |
| S2 |
3.208 |
3.208 |
3.252 |
|
| S3 |
3.139 |
3.168 |
3.246 |
|
| S4 |
3.070 |
3.099 |
3.227 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.749 |
3.419 |
|
| R3 |
3.695 |
3.592 |
3.376 |
|
| R2 |
3.538 |
3.538 |
3.362 |
|
| R1 |
3.435 |
3.435 |
3.347 |
3.408 |
| PP |
3.381 |
3.381 |
3.381 |
3.367 |
| S1 |
3.278 |
3.278 |
3.319 |
3.251 |
| S2 |
3.224 |
3.224 |
3.304 |
|
| S3 |
3.067 |
3.121 |
3.290 |
|
| S4 |
2.910 |
2.964 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.499 |
|
1.618 |
3.430 |
|
1.000 |
3.387 |
|
0.618 |
3.361 |
|
HIGH |
3.318 |
|
0.618 |
3.292 |
|
0.500 |
3.284 |
|
0.382 |
3.275 |
|
LOW |
3.249 |
|
0.618 |
3.206 |
|
1.000 |
3.180 |
|
1.618 |
3.137 |
|
2.618 |
3.068 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 27-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.284 |
3.319 |
| PP |
3.277 |
3.301 |
| S1 |
3.271 |
3.283 |
|