NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	3.300	3.275	-0.025	-0.8%	3.410
High	3.307	3.318	0.011	0.3%	3.483
Low	3.252	3.249	-0.003	-0.1%	3.326
Close	3.277	3.265	-0.012	-0.4%	3.333
Range	0.055	0.069	0.014	25.5%	0.157
ATR
Volume	9,898	10,165	267	2.7%	60,538

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.484	3.444	3.303
R3	3.415	3.375	3.284
R2	3.346	3.346	3.278
R1	3.306	3.306	3.271	3.292
PP	3.277	3.277	3.277	3.270
S1	3.237	3.237	3.259	3.223
S2	3.208	3.208	3.252
S3	3.139	3.168	3.246
S4	3.070	3.099	3.227

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.852	3.749	3.419
R3	3.695	3.592	3.376
R2	3.538	3.538	3.362
R1	3.435	3.435	3.347	3.408
PP	3.381	3.381	3.381	3.367
S1	3.278	3.278	3.319	3.251
S2	3.224	3.224	3.304
S3	3.067	3.121	3.290
S4	2.910	2.964	3.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.430	3.249	0.181	5.5%	0.068	2.1%	9%	False	True	11,288
10	3.483	3.249	0.234	7.2%	0.070	2.2%	7%	False	True	12,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.611
2.618	3.499
1.618	3.430
1.000	3.387
0.618	3.361
HIGH	3.318
0.618	3.292
0.500	3.284
0.382	3.275
LOW	3.249
0.618	3.206
1.000	3.180
1.618	3.137
2.618	3.068
4.250	2.956

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	3.284	3.319
PP	3.277	3.301
S1	3.271	3.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols