NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 3.275 3.254 -0.021 -0.6% 3.410
High 3.318 3.254 -0.064 -1.9% 3.483
Low 3.249 3.137 -0.112 -3.4% 3.326
Close 3.265 3.168 -0.097 -3.0% 3.333
Range 0.069 0.117 0.048 69.6% 0.157
ATR
Volume 10,165 19,638 9,473 93.2% 60,538
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 3.537 3.470 3.232
R3 3.420 3.353 3.200
R2 3.303 3.303 3.189
R1 3.236 3.236 3.179 3.211
PP 3.186 3.186 3.186 3.174
S1 3.119 3.119 3.157 3.094
S2 3.069 3.069 3.147
S3 2.952 3.002 3.136
S4 2.835 2.885 3.104
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 3.852 3.749 3.419
R3 3.695 3.592 3.376
R2 3.538 3.538 3.362
R1 3.435 3.435 3.347 3.408
PP 3.381 3.381 3.381 3.367
S1 3.278 3.278 3.319 3.251
S2 3.224 3.224 3.304
S3 3.067 3.121 3.290
S4 2.910 2.964 3.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.430 3.137 0.293 9.2% 0.076 2.4% 11% False True 12,561
10 3.483 3.137 0.346 10.9% 0.074 2.3% 9% False True 12,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.751
2.618 3.560
1.618 3.443
1.000 3.371
0.618 3.326
HIGH 3.254
0.618 3.209
0.500 3.196
0.382 3.182
LOW 3.137
0.618 3.065
1.000 3.020
1.618 2.948
2.618 2.831
4.250 2.640
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 3.196 3.228
PP 3.186 3.208
S1 3.177 3.188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols