NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 29-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.160 |
-0.094 |
-2.9% |
3.300 |
| High |
3.254 |
3.165 |
-0.089 |
-2.7% |
3.318 |
| Low |
3.137 |
3.106 |
-0.031 |
-1.0% |
3.106 |
| Close |
3.168 |
3.118 |
-0.050 |
-1.6% |
3.118 |
| Range |
0.117 |
0.059 |
-0.058 |
-49.6% |
0.212 |
| ATR |
0.000 |
0.080 |
0.080 |
|
0.000 |
| Volume |
19,638 |
12,128 |
-7,510 |
-38.2% |
51,829 |
|
| Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.271 |
3.150 |
|
| R3 |
3.248 |
3.212 |
3.134 |
|
| R2 |
3.189 |
3.189 |
3.129 |
|
| R1 |
3.153 |
3.153 |
3.123 |
3.142 |
| PP |
3.130 |
3.130 |
3.130 |
3.124 |
| S1 |
3.094 |
3.094 |
3.113 |
3.083 |
| S2 |
3.071 |
3.071 |
3.107 |
|
| S3 |
3.012 |
3.035 |
3.102 |
|
| S4 |
2.953 |
2.976 |
3.086 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.679 |
3.235 |
|
| R3 |
3.605 |
3.467 |
3.176 |
|
| R2 |
3.393 |
3.393 |
3.157 |
|
| R1 |
3.255 |
3.255 |
3.137 |
3.218 |
| PP |
3.181 |
3.181 |
3.181 |
3.162 |
| S1 |
3.043 |
3.043 |
3.099 |
3.006 |
| S2 |
2.969 |
2.969 |
3.079 |
|
| S3 |
2.757 |
2.831 |
3.060 |
|
| S4 |
2.545 |
2.619 |
3.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.416 |
|
2.618 |
3.319 |
|
1.618 |
3.260 |
|
1.000 |
3.224 |
|
0.618 |
3.201 |
|
HIGH |
3.165 |
|
0.618 |
3.142 |
|
0.500 |
3.136 |
|
0.382 |
3.129 |
|
LOW |
3.106 |
|
0.618 |
3.070 |
|
1.000 |
3.047 |
|
1.618 |
3.011 |
|
2.618 |
2.952 |
|
4.250 |
2.855 |
|
|
| Fisher Pivots for day following 29-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.136 |
3.212 |
| PP |
3.130 |
3.181 |
| S1 |
3.124 |
3.149 |
|