NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 29-May-2015

Day Change Summary
	Previous	Current
	28-May-2015	29-May-2015	Change	Change %	Previous Week
Open	3.254	3.160	-0.094	-2.9%	3.300
High	3.254	3.165	-0.089	-2.7%	3.318
Low	3.137	3.106	-0.031	-1.0%	3.106
Close	3.168	3.118	-0.050	-1.6%	3.118
Range	0.117	0.059	-0.058	-49.6%	0.212
ATR	0.000	0.080	0.080		0.000
Volume	19,638	12,128	-7,510	-38.2%	51,829

Daily Pivots for day following 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.307	3.271	3.150
R3	3.248	3.212	3.134
R2	3.189	3.189	3.129
R1	3.153	3.153	3.123	3.142
PP	3.130	3.130	3.130	3.124
S1	3.094	3.094	3.113	3.083
S2	3.071	3.071	3.107
S3	3.012	3.035	3.102
S4	2.953	2.976	3.086

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.817	3.679	3.235
R3	3.605	3.467	3.176
R2	3.393	3.393	3.157
R1	3.255	3.255	3.137	3.218
PP	3.181	3.181	3.181	3.162
S1	3.043	3.043	3.099	3.006
S2	2.969	2.969	3.079
S3	2.757	2.831	3.060
S4	2.545	2.619	3.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.389	3.106	0.283	9.1%	0.073	2.3%	4%	False	True	12,359
10	3.483	3.106	0.377	12.1%	0.072	2.3%	3%	False	True	12,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.416
2.618	3.319
1.618	3.260
1.000	3.224
0.618	3.201
HIGH	3.165
0.618	3.142
0.500	3.136
0.382	3.129
LOW	3.106
0.618	3.070
1.000	3.047
1.618	3.011
2.618	2.952
4.250	2.855

Fisher Pivots for day following 29-May-2015
Pivot	1 day	3 day
R1	3.136	3.212
PP	3.130	3.181
S1	3.124	3.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols