NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 01-Jun-2015

Day Change Summary
	Previous	Current
	29-May-2015	01-Jun-2015	Change	Change %	Previous Week
Open	3.160	3.100	-0.060	-1.9%	3.300
High	3.165	3.141	-0.024	-0.8%	3.318
Low	3.106	3.091	-0.015	-0.5%	3.106
Close	3.118	3.133	0.015	0.5%	3.118
Range	0.059	0.050	-0.009	-15.3%	0.212
ATR	0.080	0.078	-0.002	-2.7%	0.000
Volume	12,128	7,394	-4,734	-39.0%	51,829

Daily Pivots for day following 01-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.272	3.252	3.161
R3	3.222	3.202	3.147
R2	3.172	3.172	3.142
R1	3.152	3.152	3.138	3.162
PP	3.122	3.122	3.122	3.127
S1	3.102	3.102	3.128	3.112
S2	3.072	3.072	3.124
S3	3.022	3.052	3.119
S4	2.972	3.002	3.106

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.817	3.679	3.235
R3	3.605	3.467	3.176
R2	3.393	3.393	3.157
R1	3.255	3.255	3.137	3.218
PP	3.181	3.181	3.181	3.162
S1	3.043	3.043	3.099	3.006
S2	2.969	2.969	3.079
S3	2.757	2.831	3.060
S4	2.545	2.619	3.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.318	3.091	0.227	7.2%	0.070	2.2%	19%	False	True	11,844
10	3.483	3.091	0.392	12.5%	0.072	2.3%	11%	False	True	11,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.012
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.354
2.618	3.272
1.618	3.222
1.000	3.191
0.618	3.172
HIGH	3.141
0.618	3.122
0.500	3.116
0.382	3.110
LOW	3.091
0.618	3.060
1.000	3.041
1.618	3.010
2.618	2.960
4.250	2.879

Fisher Pivots for day following 01-Jun-2015
Pivot	1 day	3 day
R1	3.127	3.173
PP	3.122	3.159
S1	3.116	3.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols