NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 03-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2015 |
03-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.175 |
0.044 |
1.4% |
3.300 |
| High |
3.191 |
3.179 |
-0.012 |
-0.4% |
3.318 |
| Low |
3.092 |
3.120 |
0.028 |
0.9% |
3.106 |
| Close |
3.167 |
3.127 |
-0.040 |
-1.3% |
3.118 |
| Range |
0.099 |
0.059 |
-0.040 |
-40.4% |
0.212 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.8% |
0.000 |
| Volume |
16,202 |
12,464 |
-3,738 |
-23.1% |
51,829 |
|
| Daily Pivots for day following 03-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.282 |
3.159 |
|
| R3 |
3.260 |
3.223 |
3.143 |
|
| R2 |
3.201 |
3.201 |
3.138 |
|
| R1 |
3.164 |
3.164 |
3.132 |
3.153 |
| PP |
3.142 |
3.142 |
3.142 |
3.137 |
| S1 |
3.105 |
3.105 |
3.122 |
3.094 |
| S2 |
3.083 |
3.083 |
3.116 |
|
| S3 |
3.024 |
3.046 |
3.111 |
|
| S4 |
2.965 |
2.987 |
3.095 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.679 |
3.235 |
|
| R3 |
3.605 |
3.467 |
3.176 |
|
| R2 |
3.393 |
3.393 |
3.157 |
|
| R1 |
3.255 |
3.255 |
3.137 |
3.218 |
| PP |
3.181 |
3.181 |
3.181 |
3.162 |
| S1 |
3.043 |
3.043 |
3.099 |
3.006 |
| S2 |
2.969 |
2.969 |
3.079 |
|
| S3 |
2.757 |
2.831 |
3.060 |
|
| S4 |
2.545 |
2.619 |
3.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.430 |
|
2.618 |
3.333 |
|
1.618 |
3.274 |
|
1.000 |
3.238 |
|
0.618 |
3.215 |
|
HIGH |
3.179 |
|
0.618 |
3.156 |
|
0.500 |
3.150 |
|
0.382 |
3.143 |
|
LOW |
3.120 |
|
0.618 |
3.084 |
|
1.000 |
3.061 |
|
1.618 |
3.025 |
|
2.618 |
2.966 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 03-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.141 |
| PP |
3.142 |
3.136 |
| S1 |
3.135 |
3.132 |
|