NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 04-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2015 |
04-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.125 |
-0.050 |
-1.6% |
3.300 |
| High |
3.179 |
3.143 |
-0.036 |
-1.1% |
3.318 |
| Low |
3.120 |
3.060 |
-0.060 |
-1.9% |
3.106 |
| Close |
3.127 |
3.126 |
-0.001 |
0.0% |
3.118 |
| Range |
0.059 |
0.083 |
0.024 |
40.7% |
0.212 |
| ATR |
0.078 |
0.078 |
0.000 |
0.5% |
0.000 |
| Volume |
12,464 |
17,354 |
4,890 |
39.2% |
51,829 |
|
| Daily Pivots for day following 04-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.325 |
3.172 |
|
| R3 |
3.276 |
3.242 |
3.149 |
|
| R2 |
3.193 |
3.193 |
3.141 |
|
| R1 |
3.159 |
3.159 |
3.134 |
3.176 |
| PP |
3.110 |
3.110 |
3.110 |
3.118 |
| S1 |
3.076 |
3.076 |
3.118 |
3.093 |
| S2 |
3.027 |
3.027 |
3.111 |
|
| S3 |
2.944 |
2.993 |
3.103 |
|
| S4 |
2.861 |
2.910 |
3.080 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.679 |
3.235 |
|
| R3 |
3.605 |
3.467 |
3.176 |
|
| R2 |
3.393 |
3.393 |
3.157 |
|
| R1 |
3.255 |
3.255 |
3.137 |
3.218 |
| PP |
3.181 |
3.181 |
3.181 |
3.162 |
| S1 |
3.043 |
3.043 |
3.099 |
3.006 |
| S2 |
2.969 |
2.969 |
3.079 |
|
| S3 |
2.757 |
2.831 |
3.060 |
|
| S4 |
2.545 |
2.619 |
3.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.496 |
|
2.618 |
3.360 |
|
1.618 |
3.277 |
|
1.000 |
3.226 |
|
0.618 |
3.194 |
|
HIGH |
3.143 |
|
0.618 |
3.111 |
|
0.500 |
3.102 |
|
0.382 |
3.092 |
|
LOW |
3.060 |
|
0.618 |
3.009 |
|
1.000 |
2.977 |
|
1.618 |
2.926 |
|
2.618 |
2.843 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 04-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.126 |
| PP |
3.110 |
3.126 |
| S1 |
3.102 |
3.126 |
|