NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	3.125	3.129	0.004	0.1%	3.100
High	3.143	3.136	-0.007	-0.2%	3.191
Low	3.060	3.091	0.031	1.0%	3.060
Close	3.126	3.103	-0.023	-0.7%	3.103
Range	0.083	0.045	-0.038	-45.8%	0.131
ATR	0.078	0.076	-0.002	-3.0%	0.000
Volume	17,354	15,492	-1,862	-10.7%	68,906

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.245	3.219	3.128
R3	3.200	3.174	3.115
R2	3.155	3.155	3.111
R1	3.129	3.129	3.107	3.120
PP	3.110	3.110	3.110	3.105
S1	3.084	3.084	3.099	3.075
S2	3.065	3.065	3.095
S3	3.020	3.039	3.091
S4	2.975	2.994	3.078

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.511	3.438	3.175
R3	3.380	3.307	3.139
R2	3.249	3.249	3.127
R1	3.176	3.176	3.115	3.213
PP	3.118	3.118	3.118	3.136
S1	3.045	3.045	3.091	3.082
S2	2.987	2.987	3.079
S3	2.856	2.914	3.067
S4	2.725	2.783	3.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.191	3.060	0.131	4.2%	0.067	2.2%	33%	False	False	13,781
10	3.389	3.060	0.329	10.6%	0.070	2.3%	13%	False	False	13,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.327
2.618	3.254
1.618	3.209
1.000	3.181
0.618	3.164
HIGH	3.136
0.618	3.119
0.500	3.114
0.382	3.108
LOW	3.091
0.618	3.063
1.000	3.046
1.618	3.018
2.618	2.973
4.250	2.900

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	3.114	3.120
PP	3.110	3.114
S1	3.107	3.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols