NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 08-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2015 |
08-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.129 |
3.128 |
-0.001 |
0.0% |
3.100 |
| High |
3.136 |
3.212 |
0.076 |
2.4% |
3.191 |
| Low |
3.091 |
3.128 |
0.037 |
1.2% |
3.060 |
| Close |
3.103 |
3.209 |
0.106 |
3.4% |
3.103 |
| Range |
0.045 |
0.084 |
0.039 |
86.7% |
0.131 |
| ATR |
0.076 |
0.078 |
0.002 |
3.1% |
0.000 |
| Volume |
15,492 |
18,713 |
3,221 |
20.8% |
68,906 |
|
| Daily Pivots for day following 08-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.406 |
3.255 |
|
| R3 |
3.351 |
3.322 |
3.232 |
|
| R2 |
3.267 |
3.267 |
3.224 |
|
| R1 |
3.238 |
3.238 |
3.217 |
3.253 |
| PP |
3.183 |
3.183 |
3.183 |
3.190 |
| S1 |
3.154 |
3.154 |
3.201 |
3.169 |
| S2 |
3.099 |
3.099 |
3.194 |
|
| S3 |
3.015 |
3.070 |
3.186 |
|
| S4 |
2.931 |
2.986 |
3.163 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.438 |
3.175 |
|
| R3 |
3.380 |
3.307 |
3.139 |
|
| R2 |
3.249 |
3.249 |
3.127 |
|
| R1 |
3.176 |
3.176 |
3.115 |
3.213 |
| PP |
3.118 |
3.118 |
3.118 |
3.136 |
| S1 |
3.045 |
3.045 |
3.091 |
3.082 |
| S2 |
2.987 |
2.987 |
3.079 |
|
| S3 |
2.856 |
2.914 |
3.067 |
|
| S4 |
2.725 |
2.783 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.569 |
|
2.618 |
3.432 |
|
1.618 |
3.348 |
|
1.000 |
3.296 |
|
0.618 |
3.264 |
|
HIGH |
3.212 |
|
0.618 |
3.180 |
|
0.500 |
3.170 |
|
0.382 |
3.160 |
|
LOW |
3.128 |
|
0.618 |
3.076 |
|
1.000 |
3.044 |
|
1.618 |
2.992 |
|
2.618 |
2.908 |
|
4.250 |
2.771 |
|
|
| Fisher Pivots for day following 08-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.185 |
| PP |
3.183 |
3.160 |
| S1 |
3.170 |
3.136 |
|