NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 09-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2015 |
09-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.209 |
0.081 |
2.6% |
3.100 |
| High |
3.212 |
3.316 |
0.104 |
3.2% |
3.191 |
| Low |
3.128 |
3.203 |
0.075 |
2.4% |
3.060 |
| Close |
3.209 |
3.316 |
0.107 |
3.3% |
3.103 |
| Range |
0.084 |
0.113 |
0.029 |
34.5% |
0.131 |
| ATR |
0.078 |
0.081 |
0.002 |
3.2% |
0.000 |
| Volume |
18,713 |
21,864 |
3,151 |
16.8% |
68,906 |
|
| Daily Pivots for day following 09-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.580 |
3.378 |
|
| R3 |
3.504 |
3.467 |
3.347 |
|
| R2 |
3.391 |
3.391 |
3.337 |
|
| R1 |
3.354 |
3.354 |
3.326 |
3.373 |
| PP |
3.278 |
3.278 |
3.278 |
3.288 |
| S1 |
3.241 |
3.241 |
3.306 |
3.260 |
| S2 |
3.165 |
3.165 |
3.295 |
|
| S3 |
3.052 |
3.128 |
3.285 |
|
| S4 |
2.939 |
3.015 |
3.254 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.438 |
3.175 |
|
| R3 |
3.380 |
3.307 |
3.139 |
|
| R2 |
3.249 |
3.249 |
3.127 |
|
| R1 |
3.176 |
3.176 |
3.115 |
3.213 |
| PP |
3.118 |
3.118 |
3.118 |
3.136 |
| S1 |
3.045 |
3.045 |
3.091 |
3.082 |
| S2 |
2.987 |
2.987 |
3.079 |
|
| S3 |
2.856 |
2.914 |
3.067 |
|
| S4 |
2.725 |
2.783 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.612 |
|
1.618 |
3.499 |
|
1.000 |
3.429 |
|
0.618 |
3.386 |
|
HIGH |
3.316 |
|
0.618 |
3.273 |
|
0.500 |
3.260 |
|
0.382 |
3.246 |
|
LOW |
3.203 |
|
0.618 |
3.133 |
|
1.000 |
3.090 |
|
1.618 |
3.020 |
|
2.618 |
2.907 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 09-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.297 |
3.279 |
| PP |
3.278 |
3.241 |
| S1 |
3.260 |
3.204 |
|