NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 3.209 3.312 0.103 3.2% 3.100
High 3.316 3.370 0.054 1.6% 3.191
Low 3.203 3.288 0.085 2.7% 3.060
Close 3.316 3.346 0.030 0.9% 3.103
Range 0.113 0.082 -0.031 -27.4% 0.131
ATR 0.081 0.081 0.000 0.1% 0.000
Volume 21,864 22,959 1,095 5.0% 68,906
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.581 3.545 3.391
R3 3.499 3.463 3.369
R2 3.417 3.417 3.361
R1 3.381 3.381 3.354 3.399
PP 3.335 3.335 3.335 3.344
S1 3.299 3.299 3.338 3.317
S2 3.253 3.253 3.331
S3 3.171 3.217 3.323
S4 3.089 3.135 3.301
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.511 3.438 3.175
R3 3.380 3.307 3.139
R2 3.249 3.249 3.127
R1 3.176 3.176 3.115 3.213
PP 3.118 3.118 3.118 3.136
S1 3.045 3.045 3.091 3.082
S2 2.987 2.987 3.079
S3 2.856 2.914 3.067
S4 2.725 2.783 3.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.370 3.060 0.310 9.3% 0.081 2.4% 92% True False 19,276
10 3.370 3.060 0.310 9.3% 0.079 2.4% 92% True False 16,420
20 3.483 3.060 0.423 12.6% 0.075 2.2% 68% False False 14,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.719
2.618 3.585
1.618 3.503
1.000 3.452
0.618 3.421
HIGH 3.370
0.618 3.339
0.500 3.329
0.382 3.319
LOW 3.288
0.618 3.237
1.000 3.206
1.618 3.155
2.618 3.073
4.250 2.940
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 3.340 3.314
PP 3.335 3.281
S1 3.329 3.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.