NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 3.335 3.277 -0.058 -1.7% 3.128
High 3.356 3.291 -0.065 -1.9% 3.370
Low 3.290 3.240 -0.050 -1.5% 3.128
Close 3.305 3.243 -0.062 -1.9% 3.243
Range 0.066 0.051 -0.015 -22.7% 0.242
ATR 0.080 0.079 -0.001 -1.3% 0.000
Volume 20,289 11,293 -8,996 -44.3% 95,118
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.411 3.378 3.271
R3 3.360 3.327 3.257
R2 3.309 3.309 3.252
R1 3.276 3.276 3.248 3.267
PP 3.258 3.258 3.258 3.254
S1 3.225 3.225 3.238 3.216
S2 3.207 3.207 3.234
S3 3.156 3.174 3.229
S4 3.105 3.123 3.215
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.973 3.850 3.376
R3 3.731 3.608 3.310
R2 3.489 3.489 3.287
R1 3.366 3.366 3.265 3.428
PP 3.247 3.247 3.247 3.278
S1 3.124 3.124 3.221 3.186
S2 3.005 3.005 3.199
S3 2.763 2.882 3.176
S4 2.521 2.640 3.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.370 3.128 0.242 7.5% 0.079 2.4% 48% False False 19,023
10 3.370 3.060 0.310 9.6% 0.073 2.3% 59% False False 16,402
20 3.483 3.060 0.423 13.0% 0.072 2.2% 43% False False 14,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.508
2.618 3.425
1.618 3.374
1.000 3.342
0.618 3.323
HIGH 3.291
0.618 3.272
0.500 3.266
0.382 3.259
LOW 3.240
0.618 3.208
1.000 3.189
1.618 3.157
2.618 3.106
4.250 3.023
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 3.266 3.305
PP 3.258 3.284
S1 3.251 3.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.