NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 15-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2015 |
15-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.277 |
3.270 |
-0.007 |
-0.2% |
3.128 |
| High |
3.291 |
3.363 |
0.072 |
2.2% |
3.370 |
| Low |
3.240 |
3.260 |
0.020 |
0.6% |
3.128 |
| Close |
3.243 |
3.342 |
0.099 |
3.1% |
3.243 |
| Range |
0.051 |
0.103 |
0.052 |
102.0% |
0.242 |
| ATR |
0.079 |
0.082 |
0.003 |
3.7% |
0.000 |
| Volume |
11,293 |
14,489 |
3,196 |
28.3% |
95,118 |
|
| Daily Pivots for day following 15-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.589 |
3.399 |
|
| R3 |
3.528 |
3.486 |
3.370 |
|
| R2 |
3.425 |
3.425 |
3.361 |
|
| R1 |
3.383 |
3.383 |
3.351 |
3.404 |
| PP |
3.322 |
3.322 |
3.322 |
3.332 |
| S1 |
3.280 |
3.280 |
3.333 |
3.301 |
| S2 |
3.219 |
3.219 |
3.323 |
|
| S3 |
3.116 |
3.177 |
3.314 |
|
| S4 |
3.013 |
3.074 |
3.285 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.850 |
3.376 |
|
| R3 |
3.731 |
3.608 |
3.310 |
|
| R2 |
3.489 |
3.489 |
3.287 |
|
| R1 |
3.366 |
3.366 |
3.265 |
3.428 |
| PP |
3.247 |
3.247 |
3.247 |
3.278 |
| S1 |
3.124 |
3.124 |
3.221 |
3.186 |
| S2 |
3.005 |
3.005 |
3.199 |
|
| S3 |
2.763 |
2.882 |
3.176 |
|
| S4 |
2.521 |
2.640 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.801 |
|
2.618 |
3.633 |
|
1.618 |
3.530 |
|
1.000 |
3.466 |
|
0.618 |
3.427 |
|
HIGH |
3.363 |
|
0.618 |
3.324 |
|
0.500 |
3.312 |
|
0.382 |
3.299 |
|
LOW |
3.260 |
|
0.618 |
3.196 |
|
1.000 |
3.157 |
|
1.618 |
3.093 |
|
2.618 |
2.990 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 15-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.329 |
| PP |
3.322 |
3.315 |
| S1 |
3.312 |
3.302 |
|