NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 17-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2015 |
17-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.338 |
-0.032 |
-0.9% |
3.128 |
| High |
3.374 |
3.383 |
0.009 |
0.3% |
3.370 |
| Low |
3.295 |
3.309 |
0.014 |
0.4% |
3.128 |
| Close |
3.339 |
3.321 |
-0.018 |
-0.5% |
3.243 |
| Range |
0.079 |
0.074 |
-0.005 |
-6.3% |
0.242 |
| ATR |
0.082 |
0.081 |
-0.001 |
-0.7% |
0.000 |
| Volume |
11,731 |
21,377 |
9,646 |
82.2% |
95,118 |
|
| Daily Pivots for day following 17-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.514 |
3.362 |
|
| R3 |
3.486 |
3.440 |
3.341 |
|
| R2 |
3.412 |
3.412 |
3.335 |
|
| R1 |
3.366 |
3.366 |
3.328 |
3.352 |
| PP |
3.338 |
3.338 |
3.338 |
3.331 |
| S1 |
3.292 |
3.292 |
3.314 |
3.278 |
| S2 |
3.264 |
3.264 |
3.307 |
|
| S3 |
3.190 |
3.218 |
3.301 |
|
| S4 |
3.116 |
3.144 |
3.280 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.850 |
3.376 |
|
| R3 |
3.731 |
3.608 |
3.310 |
|
| R2 |
3.489 |
3.489 |
3.287 |
|
| R1 |
3.366 |
3.366 |
3.265 |
3.428 |
| PP |
3.247 |
3.247 |
3.247 |
3.278 |
| S1 |
3.124 |
3.124 |
3.221 |
3.186 |
| S2 |
3.005 |
3.005 |
3.199 |
|
| S3 |
2.763 |
2.882 |
3.176 |
|
| S4 |
2.521 |
2.640 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.698 |
|
2.618 |
3.577 |
|
1.618 |
3.503 |
|
1.000 |
3.457 |
|
0.618 |
3.429 |
|
HIGH |
3.383 |
|
0.618 |
3.355 |
|
0.500 |
3.346 |
|
0.382 |
3.337 |
|
LOW |
3.309 |
|
0.618 |
3.263 |
|
1.000 |
3.235 |
|
1.618 |
3.189 |
|
2.618 |
3.115 |
|
4.250 |
2.995 |
|
|
| Fisher Pivots for day following 17-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.346 |
3.322 |
| PP |
3.338 |
3.321 |
| S1 |
3.329 |
3.321 |
|