NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	3.338	3.312	-0.026	-0.8%	3.128
High	3.383	3.320	-0.063	-1.9%	3.370
Low	3.309	3.257	-0.052	-1.6%	3.128
Close	3.321	3.259	-0.062	-1.9%	3.243
Range	0.074	0.063	-0.011	-14.9%	0.242
ATR	0.081	0.080	-0.001	-1.5%	0.000
Volume	21,377	14,435	-6,942	-32.5%	95,118

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.468	3.426	3.294
R3	3.405	3.363	3.276
R2	3.342	3.342	3.271
R1	3.300	3.300	3.265	3.290
PP	3.279	3.279	3.279	3.273
S1	3.237	3.237	3.253	3.227
S2	3.216	3.216	3.247
S3	3.153	3.174	3.242
S4	3.090	3.111	3.224

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.973	3.850	3.376
R3	3.731	3.608	3.310
R2	3.489	3.489	3.287
R1	3.366	3.366	3.265	3.428
PP	3.247	3.247	3.247	3.278
S1	3.124	3.124	3.221	3.186
S2	3.005	3.005	3.199
S3	2.763	2.882	3.176
S4	2.521	2.640	3.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.383	3.240	0.143	4.4%	0.074	2.3%	13%	False	False	14,665
10	3.383	3.091	0.292	9.0%	0.076	2.3%	58%	False	False	17,264
20	3.430	3.060	0.370	11.4%	0.074	2.3%	54%	False	False	15,049

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.588
2.618	3.485
1.618	3.422
1.000	3.383
0.618	3.359
HIGH	3.320
0.618	3.296
0.500	3.289
0.382	3.281
LOW	3.257
0.618	3.218
1.000	3.194
1.618	3.155
2.618	3.092
4.250	2.989

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	3.289	3.320
PP	3.279	3.300
S1	3.269	3.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols