NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 18-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2015 |
18-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.338 |
3.312 |
-0.026 |
-0.8% |
3.128 |
| High |
3.383 |
3.320 |
-0.063 |
-1.9% |
3.370 |
| Low |
3.309 |
3.257 |
-0.052 |
-1.6% |
3.128 |
| Close |
3.321 |
3.259 |
-0.062 |
-1.9% |
3.243 |
| Range |
0.074 |
0.063 |
-0.011 |
-14.9% |
0.242 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.5% |
0.000 |
| Volume |
21,377 |
14,435 |
-6,942 |
-32.5% |
95,118 |
|
| Daily Pivots for day following 18-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.426 |
3.294 |
|
| R3 |
3.405 |
3.363 |
3.276 |
|
| R2 |
3.342 |
3.342 |
3.271 |
|
| R1 |
3.300 |
3.300 |
3.265 |
3.290 |
| PP |
3.279 |
3.279 |
3.279 |
3.273 |
| S1 |
3.237 |
3.237 |
3.253 |
3.227 |
| S2 |
3.216 |
3.216 |
3.247 |
|
| S3 |
3.153 |
3.174 |
3.242 |
|
| S4 |
3.090 |
3.111 |
3.224 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.850 |
3.376 |
|
| R3 |
3.731 |
3.608 |
3.310 |
|
| R2 |
3.489 |
3.489 |
3.287 |
|
| R1 |
3.366 |
3.366 |
3.265 |
3.428 |
| PP |
3.247 |
3.247 |
3.247 |
3.278 |
| S1 |
3.124 |
3.124 |
3.221 |
3.186 |
| S2 |
3.005 |
3.005 |
3.199 |
|
| S3 |
2.763 |
2.882 |
3.176 |
|
| S4 |
2.521 |
2.640 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.588 |
|
2.618 |
3.485 |
|
1.618 |
3.422 |
|
1.000 |
3.383 |
|
0.618 |
3.359 |
|
HIGH |
3.320 |
|
0.618 |
3.296 |
|
0.500 |
3.289 |
|
0.382 |
3.281 |
|
LOW |
3.257 |
|
0.618 |
3.218 |
|
1.000 |
3.194 |
|
1.618 |
3.155 |
|
2.618 |
3.092 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 18-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.320 |
| PP |
3.279 |
3.300 |
| S1 |
3.269 |
3.279 |
|