NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 3.312 3.264 -0.048 -1.4% 3.270
High 3.320 3.297 -0.023 -0.7% 3.383
Low 3.257 3.230 -0.027 -0.8% 3.230
Close 3.259 3.288 0.029 0.9% 3.288
Range 0.063 0.067 0.004 6.3% 0.153
ATR 0.080 0.079 -0.001 -1.1% 0.000
Volume 14,435 11,368 -3,067 -21.2% 73,400
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.473 3.447 3.325
R3 3.406 3.380 3.306
R2 3.339 3.339 3.300
R1 3.313 3.313 3.294 3.326
PP 3.272 3.272 3.272 3.278
S1 3.246 3.246 3.282 3.259
S2 3.205 3.205 3.276
S3 3.138 3.179 3.270
S4 3.071 3.112 3.251
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.759 3.677 3.372
R3 3.606 3.524 3.330
R2 3.453 3.453 3.316
R1 3.371 3.371 3.302 3.412
PP 3.300 3.300 3.300 3.321
S1 3.218 3.218 3.274 3.259
S2 3.147 3.147 3.260
S3 2.994 3.065 3.246
S4 2.841 2.912 3.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.383 3.230 0.153 4.7% 0.077 2.3% 38% False True 14,680
10 3.383 3.128 0.255 7.8% 0.078 2.4% 63% False False 16,851
20 3.389 3.060 0.329 10.0% 0.074 2.3% 69% False False 14,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.582
2.618 3.472
1.618 3.405
1.000 3.364
0.618 3.338
HIGH 3.297
0.618 3.271
0.500 3.264
0.382 3.256
LOW 3.230
0.618 3.189
1.000 3.163
1.618 3.122
2.618 3.055
4.250 2.945
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 3.280 3.307
PP 3.272 3.300
S1 3.264 3.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.