NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 22-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2015 |
22-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.234 |
-0.030 |
-0.9% |
3.270 |
| High |
3.297 |
3.237 |
-0.060 |
-1.8% |
3.383 |
| Low |
3.230 |
3.204 |
-0.026 |
-0.8% |
3.230 |
| Close |
3.288 |
3.229 |
-0.059 |
-1.8% |
3.288 |
| Range |
0.067 |
0.033 |
-0.034 |
-50.7% |
0.153 |
| ATR |
0.079 |
0.079 |
0.000 |
0.5% |
0.000 |
| Volume |
11,368 |
13,300 |
1,932 |
17.0% |
73,400 |
|
| Daily Pivots for day following 22-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.309 |
3.247 |
|
| R3 |
3.289 |
3.276 |
3.238 |
|
| R2 |
3.256 |
3.256 |
3.235 |
|
| R1 |
3.243 |
3.243 |
3.232 |
3.233 |
| PP |
3.223 |
3.223 |
3.223 |
3.219 |
| S1 |
3.210 |
3.210 |
3.226 |
3.200 |
| S2 |
3.190 |
3.190 |
3.223 |
|
| S3 |
3.157 |
3.177 |
3.220 |
|
| S4 |
3.124 |
3.144 |
3.211 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.759 |
3.677 |
3.372 |
|
| R3 |
3.606 |
3.524 |
3.330 |
|
| R2 |
3.453 |
3.453 |
3.316 |
|
| R1 |
3.371 |
3.371 |
3.302 |
3.412 |
| PP |
3.300 |
3.300 |
3.300 |
3.321 |
| S1 |
3.218 |
3.218 |
3.274 |
3.259 |
| S2 |
3.147 |
3.147 |
3.260 |
|
| S3 |
2.994 |
3.065 |
3.246 |
|
| S4 |
2.841 |
2.912 |
3.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.377 |
|
2.618 |
3.323 |
|
1.618 |
3.290 |
|
1.000 |
3.270 |
|
0.618 |
3.257 |
|
HIGH |
3.237 |
|
0.618 |
3.224 |
|
0.500 |
3.221 |
|
0.382 |
3.217 |
|
LOW |
3.204 |
|
0.618 |
3.184 |
|
1.000 |
3.171 |
|
1.618 |
3.151 |
|
2.618 |
3.118 |
|
4.250 |
3.064 |
|
|
| Fisher Pivots for day following 22-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.262 |
| PP |
3.223 |
3.251 |
| S1 |
3.221 |
3.240 |
|