NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 3.264 3.234 -0.030 -0.9% 3.270
High 3.297 3.237 -0.060 -1.8% 3.383
Low 3.230 3.204 -0.026 -0.8% 3.230
Close 3.288 3.229 -0.059 -1.8% 3.288
Range 0.067 0.033 -0.034 -50.7% 0.153
ATR 0.079 0.079 0.000 0.5% 0.000
Volume 11,368 13,300 1,932 17.0% 73,400
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.322 3.309 3.247
R3 3.289 3.276 3.238
R2 3.256 3.256 3.235
R1 3.243 3.243 3.232 3.233
PP 3.223 3.223 3.223 3.219
S1 3.210 3.210 3.226 3.200
S2 3.190 3.190 3.223
S3 3.157 3.177 3.220
S4 3.124 3.144 3.211
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.759 3.677 3.372
R3 3.606 3.524 3.330
R2 3.453 3.453 3.316
R1 3.371 3.371 3.302 3.412
PP 3.300 3.300 3.300 3.321
S1 3.218 3.218 3.274 3.259
S2 3.147 3.147 3.260
S3 2.994 3.065 3.246
S4 2.841 2.912 3.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.383 3.204 0.179 5.5% 0.063 2.0% 14% False True 14,442
10 3.383 3.203 0.180 5.6% 0.073 2.3% 14% False False 16,310
20 3.383 3.060 0.323 10.0% 0.073 2.2% 52% False False 15,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 3.377
2.618 3.323
1.618 3.290
1.000 3.270
0.618 3.257
HIGH 3.237
0.618 3.224
0.500 3.221
0.382 3.217
LOW 3.204
0.618 3.184
1.000 3.171
1.618 3.151
2.618 3.118
4.250 3.064
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 3.226 3.262
PP 3.223 3.251
S1 3.221 3.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.