NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 3.234 3.223 -0.011 -0.3% 3.270
High 3.237 3.277 0.040 1.2% 3.383
Low 3.204 3.212 0.008 0.2% 3.230
Close 3.229 3.230 0.001 0.0% 3.288
Range 0.033 0.065 0.032 97.0% 0.153
ATR 0.079 0.078 -0.001 -1.3% 0.000
Volume 13,300 11,007 -2,293 -17.2% 73,400
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.435 3.397 3.266
R3 3.370 3.332 3.248
R2 3.305 3.305 3.242
R1 3.267 3.267 3.236 3.286
PP 3.240 3.240 3.240 3.249
S1 3.202 3.202 3.224 3.221
S2 3.175 3.175 3.218
S3 3.110 3.137 3.212
S4 3.045 3.072 3.194
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.759 3.677 3.372
R3 3.606 3.524 3.330
R2 3.453 3.453 3.316
R1 3.371 3.371 3.302 3.412
PP 3.300 3.300 3.300 3.321
S1 3.218 3.218 3.274 3.259
S2 3.147 3.147 3.260
S3 2.994 3.065 3.246
S4 2.841 2.912 3.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.383 3.204 0.179 5.5% 0.060 1.9% 15% False False 14,297
10 3.383 3.204 0.179 5.5% 0.068 2.1% 15% False False 15,224
20 3.383 3.060 0.323 10.0% 0.073 2.3% 53% False False 15,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.553
2.618 3.447
1.618 3.382
1.000 3.342
0.618 3.317
HIGH 3.277
0.618 3.252
0.500 3.245
0.382 3.237
LOW 3.212
0.618 3.172
1.000 3.147
1.618 3.107
2.618 3.042
4.250 2.936
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 3.245 3.251
PP 3.240 3.244
S1 3.235 3.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.