NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 3.259 3.298 0.039 1.2% 3.234
High 3.305 3.298 -0.007 -0.2% 3.305
Low 3.249 3.217 -0.032 -1.0% 3.204
Close 3.304 3.221 -0.083 -2.5% 3.221
Range 0.056 0.081 0.025 44.6% 0.101
ATR 0.075 0.076 0.001 1.1% 0.000
Volume 16,520 14,669 -1,851 -11.2% 63,676
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.488 3.436 3.266
R3 3.407 3.355 3.243
R2 3.326 3.326 3.236
R1 3.274 3.274 3.228 3.260
PP 3.245 3.245 3.245 3.238
S1 3.193 3.193 3.214 3.179
S2 3.164 3.164 3.206
S3 3.083 3.112 3.199
S4 3.002 3.031 3.176
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.546 3.485 3.277
R3 3.445 3.384 3.249
R2 3.344 3.344 3.240
R1 3.283 3.283 3.230 3.263
PP 3.243 3.243 3.243 3.234
S1 3.182 3.182 3.212 3.162
S2 3.142 3.142 3.202
S3 3.041 3.081 3.193
S4 2.940 2.980 3.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.305 3.204 0.101 3.1% 0.059 1.8% 17% False False 12,735
10 3.383 3.204 0.179 5.6% 0.068 2.1% 9% False False 13,707
20 3.383 3.060 0.323 10.0% 0.071 2.2% 50% False False 15,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.642
2.618 3.510
1.618 3.429
1.000 3.379
0.618 3.348
HIGH 3.298
0.618 3.267
0.500 3.258
0.382 3.248
LOW 3.217
0.618 3.167
1.000 3.136
1.618 3.086
2.618 3.005
4.250 2.873
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 3.258 3.261
PP 3.245 3.248
S1 3.233 3.234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols