NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 29-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2015 |
29-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.210 |
-0.088 |
-2.7% |
3.234 |
| High |
3.298 |
3.265 |
-0.033 |
-1.0% |
3.305 |
| Low |
3.217 |
3.198 |
-0.019 |
-0.6% |
3.204 |
| Close |
3.221 |
3.233 |
0.012 |
0.4% |
3.221 |
| Range |
0.081 |
0.067 |
-0.014 |
-17.3% |
0.101 |
| ATR |
0.076 |
0.075 |
-0.001 |
-0.9% |
0.000 |
| Volume |
14,669 |
17,283 |
2,614 |
17.8% |
63,676 |
|
| Daily Pivots for day following 29-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.400 |
3.270 |
|
| R3 |
3.366 |
3.333 |
3.251 |
|
| R2 |
3.299 |
3.299 |
3.245 |
|
| R1 |
3.266 |
3.266 |
3.239 |
3.283 |
| PP |
3.232 |
3.232 |
3.232 |
3.240 |
| S1 |
3.199 |
3.199 |
3.227 |
3.216 |
| S2 |
3.165 |
3.165 |
3.221 |
|
| S3 |
3.098 |
3.132 |
3.215 |
|
| S4 |
3.031 |
3.065 |
3.196 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.485 |
3.277 |
|
| R3 |
3.445 |
3.384 |
3.249 |
|
| R2 |
3.344 |
3.344 |
3.240 |
|
| R1 |
3.283 |
3.283 |
3.230 |
3.263 |
| PP |
3.243 |
3.243 |
3.243 |
3.234 |
| S1 |
3.182 |
3.182 |
3.212 |
3.162 |
| S2 |
3.142 |
3.142 |
3.202 |
|
| S3 |
3.041 |
3.081 |
3.193 |
|
| S4 |
2.940 |
2.980 |
3.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.440 |
|
1.618 |
3.373 |
|
1.000 |
3.332 |
|
0.618 |
3.306 |
|
HIGH |
3.265 |
|
0.618 |
3.239 |
|
0.500 |
3.232 |
|
0.382 |
3.224 |
|
LOW |
3.198 |
|
0.618 |
3.157 |
|
1.000 |
3.131 |
|
1.618 |
3.090 |
|
2.618 |
3.023 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 29-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.233 |
3.252 |
| PP |
3.232 |
3.245 |
| S1 |
3.232 |
3.239 |
|