NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 3.210 3.221 0.011 0.3% 3.234
High 3.265 3.246 -0.019 -0.6% 3.305
Low 3.198 3.193 -0.005 -0.2% 3.204
Close 3.233 3.241 0.008 0.2% 3.221
Range 0.067 0.053 -0.014 -20.9% 0.101
ATR 0.075 0.074 -0.002 -2.1% 0.000
Volume 17,283 14,804 -2,479 -14.3% 63,676
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.386 3.366 3.270
R3 3.333 3.313 3.256
R2 3.280 3.280 3.251
R1 3.260 3.260 3.246 3.270
PP 3.227 3.227 3.227 3.232
S1 3.207 3.207 3.236 3.217
S2 3.174 3.174 3.231
S3 3.121 3.154 3.226
S4 3.068 3.101 3.212
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.546 3.485 3.277
R3 3.445 3.384 3.249
R2 3.344 3.344 3.240
R1 3.283 3.283 3.230 3.263
PP 3.243 3.243 3.243 3.234
S1 3.182 3.182 3.212 3.162
S2 3.142 3.142 3.202
S3 3.041 3.081 3.193
S4 2.940 2.980 3.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.305 3.193 0.112 3.5% 0.063 1.9% 43% False True 14,291
10 3.383 3.193 0.190 5.9% 0.062 1.9% 25% False True 14,294
20 3.383 3.060 0.323 10.0% 0.069 2.1% 56% False False 15,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.471
2.618 3.385
1.618 3.332
1.000 3.299
0.618 3.279
HIGH 3.246
0.618 3.226
0.500 3.220
0.382 3.213
LOW 3.193
0.618 3.160
1.000 3.140
1.618 3.107
2.618 3.054
4.250 2.968
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 3.234 3.246
PP 3.227 3.244
S1 3.220 3.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.