NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 3.221 3.251 0.030 0.9% 3.234
High 3.246 3.262 0.016 0.5% 3.305
Low 3.193 3.194 0.001 0.0% 3.204
Close 3.241 3.214 -0.027 -0.8% 3.221
Range 0.053 0.068 0.015 28.3% 0.101
ATR 0.074 0.073 0.000 -0.6% 0.000
Volume 14,804 16,684 1,880 12.7% 63,676
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.427 3.389 3.251
R3 3.359 3.321 3.233
R2 3.291 3.291 3.226
R1 3.253 3.253 3.220 3.238
PP 3.223 3.223 3.223 3.216
S1 3.185 3.185 3.208 3.170
S2 3.155 3.155 3.202
S3 3.087 3.117 3.195
S4 3.019 3.049 3.177
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.546 3.485 3.277
R3 3.445 3.384 3.249
R2 3.344 3.344 3.240
R1 3.283 3.283 3.230 3.263
PP 3.243 3.243 3.243 3.234
S1 3.182 3.182 3.212 3.162
S2 3.142 3.142 3.202
S3 3.041 3.081 3.193
S4 2.940 2.980 3.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.305 3.193 0.112 3.5% 0.065 2.0% 19% False False 15,992
10 3.320 3.193 0.127 4.0% 0.061 1.9% 17% False False 13,825
20 3.383 3.060 0.323 10.0% 0.070 2.2% 48% False False 15,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.551
2.618 3.440
1.618 3.372
1.000 3.330
0.618 3.304
HIGH 3.262
0.618 3.236
0.500 3.228
0.382 3.220
LOW 3.194
0.618 3.152
1.000 3.126
1.618 3.084
2.618 3.016
4.250 2.905
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 3.228 3.229
PP 3.223 3.224
S1 3.219 3.219

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols