NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 01-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.221 |
3.251 |
0.030 |
0.9% |
3.234 |
| High |
3.246 |
3.262 |
0.016 |
0.5% |
3.305 |
| Low |
3.193 |
3.194 |
0.001 |
0.0% |
3.204 |
| Close |
3.241 |
3.214 |
-0.027 |
-0.8% |
3.221 |
| Range |
0.053 |
0.068 |
0.015 |
28.3% |
0.101 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.6% |
0.000 |
| Volume |
14,804 |
16,684 |
1,880 |
12.7% |
63,676 |
|
| Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.427 |
3.389 |
3.251 |
|
| R3 |
3.359 |
3.321 |
3.233 |
|
| R2 |
3.291 |
3.291 |
3.226 |
|
| R1 |
3.253 |
3.253 |
3.220 |
3.238 |
| PP |
3.223 |
3.223 |
3.223 |
3.216 |
| S1 |
3.185 |
3.185 |
3.208 |
3.170 |
| S2 |
3.155 |
3.155 |
3.202 |
|
| S3 |
3.087 |
3.117 |
3.195 |
|
| S4 |
3.019 |
3.049 |
3.177 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.485 |
3.277 |
|
| R3 |
3.445 |
3.384 |
3.249 |
|
| R2 |
3.344 |
3.344 |
3.240 |
|
| R1 |
3.283 |
3.283 |
3.230 |
3.263 |
| PP |
3.243 |
3.243 |
3.243 |
3.234 |
| S1 |
3.182 |
3.182 |
3.212 |
3.162 |
| S2 |
3.142 |
3.142 |
3.202 |
|
| S3 |
3.041 |
3.081 |
3.193 |
|
| S4 |
2.940 |
2.980 |
3.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.551 |
|
2.618 |
3.440 |
|
1.618 |
3.372 |
|
1.000 |
3.330 |
|
0.618 |
3.304 |
|
HIGH |
3.262 |
|
0.618 |
3.236 |
|
0.500 |
3.228 |
|
0.382 |
3.220 |
|
LOW |
3.194 |
|
0.618 |
3.152 |
|
1.000 |
3.126 |
|
1.618 |
3.084 |
|
2.618 |
3.016 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 01-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.228 |
3.229 |
| PP |
3.223 |
3.224 |
| S1 |
3.219 |
3.219 |
|