NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	3.251	3.228	-0.023	-0.7%	3.234
High	3.262	3.296	0.034	1.0%	3.305
Low	3.194	3.228	0.034	1.1%	3.204
Close	3.214	3.257	0.043	1.3%	3.221
Range	0.068	0.068	0.000	0.0%	0.101
ATR	0.073	0.074	0.001	0.8%	0.000
Volume	16,684	16,331	-353	-2.1%	63,676

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.464	3.429	3.294
R3	3.396	3.361	3.276
R2	3.328	3.328	3.269
R1	3.293	3.293	3.263	3.311
PP	3.260	3.260	3.260	3.269
S1	3.225	3.225	3.251	3.243
S2	3.192	3.192	3.245
S3	3.124	3.157	3.238
S4	3.056	3.089	3.220

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.546	3.485	3.277
R3	3.445	3.384	3.249
R2	3.344	3.344	3.240
R1	3.283	3.283	3.230	3.263
PP	3.243	3.243	3.243	3.234
S1	3.182	3.182	3.212	3.162
S2	3.142	3.142	3.202
S3	3.041	3.081	3.193
S4	2.940	2.980	3.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.298	3.193	0.105	3.2%	0.067	2.1%	61%	False	False	15,954
10	3.305	3.193	0.112	3.4%	0.062	1.9%	57%	False	False	14,014
20	3.383	3.091	0.292	9.0%	0.069	2.1%	57%	False	False	15,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011

Fibonacci Retracements and Extensions
4.250	3.585
2.618	3.474
1.618	3.406
1.000	3.364
0.618	3.338
HIGH	3.296
0.618	3.270
0.500	3.262
0.382	3.254
LOW	3.228
0.618	3.186
1.000	3.160
1.618	3.118
2.618	3.050
4.250	2.939

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	3.262	3.253
PP	3.260	3.249
S1	3.259	3.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols