NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.251 |
3.228 |
-0.023 |
-0.7% |
3.234 |
| High |
3.262 |
3.296 |
0.034 |
1.0% |
3.305 |
| Low |
3.194 |
3.228 |
0.034 |
1.1% |
3.204 |
| Close |
3.214 |
3.257 |
0.043 |
1.3% |
3.221 |
| Range |
0.068 |
0.068 |
0.000 |
0.0% |
0.101 |
| ATR |
0.073 |
0.074 |
0.001 |
0.8% |
0.000 |
| Volume |
16,684 |
16,331 |
-353 |
-2.1% |
63,676 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.464 |
3.429 |
3.294 |
|
| R3 |
3.396 |
3.361 |
3.276 |
|
| R2 |
3.328 |
3.328 |
3.269 |
|
| R1 |
3.293 |
3.293 |
3.263 |
3.311 |
| PP |
3.260 |
3.260 |
3.260 |
3.269 |
| S1 |
3.225 |
3.225 |
3.251 |
3.243 |
| S2 |
3.192 |
3.192 |
3.245 |
|
| S3 |
3.124 |
3.157 |
3.238 |
|
| S4 |
3.056 |
3.089 |
3.220 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.485 |
3.277 |
|
| R3 |
3.445 |
3.384 |
3.249 |
|
| R2 |
3.344 |
3.344 |
3.240 |
|
| R1 |
3.283 |
3.283 |
3.230 |
3.263 |
| PP |
3.243 |
3.243 |
3.243 |
3.234 |
| S1 |
3.182 |
3.182 |
3.212 |
3.162 |
| S2 |
3.142 |
3.142 |
3.202 |
|
| S3 |
3.041 |
3.081 |
3.193 |
|
| S4 |
2.940 |
2.980 |
3.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.585 |
|
2.618 |
3.474 |
|
1.618 |
3.406 |
|
1.000 |
3.364 |
|
0.618 |
3.338 |
|
HIGH |
3.296 |
|
0.618 |
3.270 |
|
0.500 |
3.262 |
|
0.382 |
3.254 |
|
LOW |
3.228 |
|
0.618 |
3.186 |
|
1.000 |
3.160 |
|
1.618 |
3.118 |
|
2.618 |
3.050 |
|
4.250 |
2.939 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.253 |
| PP |
3.260 |
3.249 |
| S1 |
3.259 |
3.245 |
|