NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.211 |
-0.017 |
-0.5% |
3.210 |
| High |
3.296 |
3.284 |
-0.012 |
-0.4% |
3.296 |
| Low |
3.228 |
3.181 |
-0.047 |
-1.5% |
3.193 |
| Close |
3.257 |
3.200 |
-0.057 |
-1.8% |
3.257 |
| Range |
0.068 |
0.103 |
0.035 |
51.5% |
0.103 |
| ATR |
0.074 |
0.076 |
0.002 |
2.8% |
0.000 |
| Volume |
16,331 |
11,287 |
-5,044 |
-30.9% |
65,102 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.468 |
3.257 |
|
| R3 |
3.428 |
3.365 |
3.228 |
|
| R2 |
3.325 |
3.325 |
3.219 |
|
| R1 |
3.262 |
3.262 |
3.209 |
3.242 |
| PP |
3.222 |
3.222 |
3.222 |
3.212 |
| S1 |
3.159 |
3.159 |
3.191 |
3.139 |
| S2 |
3.119 |
3.119 |
3.181 |
|
| S3 |
3.016 |
3.056 |
3.172 |
|
| S4 |
2.913 |
2.953 |
3.143 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.510 |
3.314 |
|
| R3 |
3.455 |
3.407 |
3.285 |
|
| R2 |
3.352 |
3.352 |
3.276 |
|
| R1 |
3.304 |
3.304 |
3.266 |
3.328 |
| PP |
3.249 |
3.249 |
3.249 |
3.261 |
| S1 |
3.201 |
3.201 |
3.248 |
3.225 |
| S2 |
3.146 |
3.146 |
3.238 |
|
| S3 |
3.043 |
3.098 |
3.229 |
|
| S4 |
2.940 |
2.995 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.722 |
|
2.618 |
3.554 |
|
1.618 |
3.451 |
|
1.000 |
3.387 |
|
0.618 |
3.348 |
|
HIGH |
3.284 |
|
0.618 |
3.245 |
|
0.500 |
3.233 |
|
0.382 |
3.220 |
|
LOW |
3.181 |
|
0.618 |
3.117 |
|
1.000 |
3.078 |
|
1.618 |
3.014 |
|
2.618 |
2.911 |
|
4.250 |
2.743 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.233 |
3.239 |
| PP |
3.222 |
3.226 |
| S1 |
3.211 |
3.213 |
|