NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.211 |
3.199 |
-0.012 |
-0.4% |
3.210 |
| High |
3.284 |
3.236 |
-0.048 |
-1.5% |
3.296 |
| Low |
3.181 |
3.150 |
-0.031 |
-1.0% |
3.193 |
| Close |
3.200 |
3.172 |
-0.028 |
-0.9% |
3.257 |
| Range |
0.103 |
0.086 |
-0.017 |
-16.5% |
0.103 |
| ATR |
0.076 |
0.077 |
0.001 |
0.9% |
0.000 |
| Volume |
11,287 |
15,072 |
3,785 |
33.5% |
65,102 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.394 |
3.219 |
|
| R3 |
3.358 |
3.308 |
3.196 |
|
| R2 |
3.272 |
3.272 |
3.188 |
|
| R1 |
3.222 |
3.222 |
3.180 |
3.204 |
| PP |
3.186 |
3.186 |
3.186 |
3.177 |
| S1 |
3.136 |
3.136 |
3.164 |
3.118 |
| S2 |
3.100 |
3.100 |
3.156 |
|
| S3 |
3.014 |
3.050 |
3.148 |
|
| S4 |
2.928 |
2.964 |
3.125 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.510 |
3.314 |
|
| R3 |
3.455 |
3.407 |
3.285 |
|
| R2 |
3.352 |
3.352 |
3.276 |
|
| R1 |
3.304 |
3.304 |
3.266 |
3.328 |
| PP |
3.249 |
3.249 |
3.249 |
3.261 |
| S1 |
3.201 |
3.201 |
3.248 |
3.225 |
| S2 |
3.146 |
3.146 |
3.238 |
|
| S3 |
3.043 |
3.098 |
3.229 |
|
| S4 |
2.940 |
2.995 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.602 |
|
2.618 |
3.461 |
|
1.618 |
3.375 |
|
1.000 |
3.322 |
|
0.618 |
3.289 |
|
HIGH |
3.236 |
|
0.618 |
3.203 |
|
0.500 |
3.193 |
|
0.382 |
3.183 |
|
LOW |
3.150 |
|
0.618 |
3.097 |
|
1.000 |
3.064 |
|
1.618 |
3.011 |
|
2.618 |
2.925 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.193 |
3.223 |
| PP |
3.186 |
3.206 |
| S1 |
3.179 |
3.189 |
|