NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 08-Jul-2015

Day Change Summary
	Previous	Current
	07-Jul-2015	08-Jul-2015	Change	Change %	Previous Week
Open	3.199	3.155	-0.044	-1.4%	3.210
High	3.236	3.195	-0.041	-1.3%	3.296
Low	3.150	3.148	-0.002	-0.1%	3.193
Close	3.172	3.159	-0.013	-0.4%	3.257
Range	0.086	0.047	-0.039	-45.3%	0.103
ATR	0.077	0.075	-0.002	-2.8%	0.000
Volume	15,072	13,702	-1,370	-9.1%	65,102

Daily Pivots for day following 08-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.308	3.281	3.185
R3	3.261	3.234	3.172
R2	3.214	3.214	3.168
R1	3.187	3.187	3.163	3.201
PP	3.167	3.167	3.167	3.174
S1	3.140	3.140	3.155	3.154
S2	3.120	3.120	3.150
S3	3.073	3.093	3.146
S4	3.026	3.046	3.133

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.558	3.510	3.314
R3	3.455	3.407	3.285
R2	3.352	3.352	3.276
R1	3.304	3.304	3.266	3.328
PP	3.249	3.249	3.249	3.261
S1	3.201	3.201	3.248	3.225
S2	3.146	3.146	3.238
S3	3.043	3.098	3.229
S4	2.940	2.995	3.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.296	3.148	0.148	4.7%	0.074	2.4%	7%	False	True	14,615
10	3.305	3.148	0.157	5.0%	0.069	2.2%	7%	False	True	14,453
20	3.383	3.148	0.235	7.4%	0.069	2.2%	5%	False	True	14,839
40	3.483	3.060	0.423	13.4%	0.072	2.3%	23%	False	False	14,367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.395
2.618	3.318
1.618	3.271
1.000	3.242
0.618	3.224
HIGH	3.195
0.618	3.177
0.500	3.172
0.382	3.166
LOW	3.148
0.618	3.119
1.000	3.101
1.618	3.072
2.618	3.025
4.250	2.948

Fisher Pivots for day following 08-Jul-2015
Pivot	1 day	3 day
R1	3.172	3.216
PP	3.167	3.197
S1	3.163	3.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols