NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.159 |
0.004 |
0.1% |
3.210 |
| High |
3.195 |
3.196 |
0.001 |
0.0% |
3.296 |
| Low |
3.148 |
3.131 |
-0.017 |
-0.5% |
3.193 |
| Close |
3.159 |
3.190 |
0.031 |
1.0% |
3.257 |
| Range |
0.047 |
0.065 |
0.018 |
38.3% |
0.103 |
| ATR |
0.075 |
0.074 |
-0.001 |
-0.9% |
0.000 |
| Volume |
13,702 |
21,210 |
7,508 |
54.8% |
65,102 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.344 |
3.226 |
|
| R3 |
3.302 |
3.279 |
3.208 |
|
| R2 |
3.237 |
3.237 |
3.202 |
|
| R1 |
3.214 |
3.214 |
3.196 |
3.226 |
| PP |
3.172 |
3.172 |
3.172 |
3.178 |
| S1 |
3.149 |
3.149 |
3.184 |
3.161 |
| S2 |
3.107 |
3.107 |
3.178 |
|
| S3 |
3.042 |
3.084 |
3.172 |
|
| S4 |
2.977 |
3.019 |
3.154 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.510 |
3.314 |
|
| R3 |
3.455 |
3.407 |
3.285 |
|
| R2 |
3.352 |
3.352 |
3.276 |
|
| R1 |
3.304 |
3.304 |
3.266 |
3.328 |
| PP |
3.249 |
3.249 |
3.249 |
3.261 |
| S1 |
3.201 |
3.201 |
3.248 |
3.225 |
| S2 |
3.146 |
3.146 |
3.238 |
|
| S3 |
3.043 |
3.098 |
3.229 |
|
| S4 |
2.940 |
2.995 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.366 |
|
1.618 |
3.301 |
|
1.000 |
3.261 |
|
0.618 |
3.236 |
|
HIGH |
3.196 |
|
0.618 |
3.171 |
|
0.500 |
3.164 |
|
0.382 |
3.156 |
|
LOW |
3.131 |
|
0.618 |
3.091 |
|
1.000 |
3.066 |
|
1.618 |
3.026 |
|
2.618 |
2.961 |
|
4.250 |
2.855 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.188 |
| PP |
3.172 |
3.186 |
| S1 |
3.164 |
3.184 |
|