NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	3.159	3.180	0.021	0.7%	3.211
High	3.196	3.246	0.050	1.6%	3.284
Low	3.131	3.180	0.049	1.6%	3.131
Close	3.190	3.224	0.034	1.1%	3.224
Range	0.065	0.066	0.001	1.5%	0.153
ATR	0.074	0.073	-0.001	-0.8%	0.000
Volume	21,210	15,232	-5,978	-28.2%	76,503

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.415	3.385	3.260
R3	3.349	3.319	3.242
R2	3.283	3.283	3.236
R1	3.253	3.253	3.230	3.268
PP	3.217	3.217	3.217	3.224
S1	3.187	3.187	3.218	3.202
S2	3.151	3.151	3.212
S3	3.085	3.121	3.206
S4	3.019	3.055	3.188

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.601	3.308
R3	3.519	3.448	3.266
R2	3.366	3.366	3.252
R1	3.295	3.295	3.238	3.331
PP	3.213	3.213	3.213	3.231
S1	3.142	3.142	3.210	3.178
S2	3.060	3.060	3.196
S3	2.907	2.989	3.182
S4	2.754	2.836	3.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.284	3.131	0.153	4.7%	0.073	2.3%	61%	False	False	15,300
10	3.298	3.131	0.167	5.2%	0.070	2.2%	56%	False	False	15,627
20	3.383	3.131	0.252	7.8%	0.068	2.1%	37%	False	False	14,498
40	3.483	3.060	0.423	13.1%	0.071	2.2%	39%	False	False	14,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.527
2.618	3.419
1.618	3.353
1.000	3.312
0.618	3.287
HIGH	3.246
0.618	3.221
0.500	3.213
0.382	3.205
LOW	3.180
0.618	3.139
1.000	3.114
1.618	3.073
2.618	3.007
4.250	2.900

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	3.220	3.212
PP	3.217	3.200
S1	3.213	3.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols