NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 3.159 3.180 0.021 0.7% 3.211
High 3.196 3.246 0.050 1.6% 3.284
Low 3.131 3.180 0.049 1.6% 3.131
Close 3.190 3.224 0.034 1.1% 3.224
Range 0.065 0.066 0.001 1.5% 0.153
ATR 0.074 0.073 -0.001 -0.8% 0.000
Volume 21,210 15,232 -5,978 -28.2% 76,503
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.415 3.385 3.260
R3 3.349 3.319 3.242
R2 3.283 3.283 3.236
R1 3.253 3.253 3.230 3.268
PP 3.217 3.217 3.217 3.224
S1 3.187 3.187 3.218 3.202
S2 3.151 3.151 3.212
S3 3.085 3.121 3.206
S4 3.019 3.055 3.188
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.672 3.601 3.308
R3 3.519 3.448 3.266
R2 3.366 3.366 3.252
R1 3.295 3.295 3.238 3.331
PP 3.213 3.213 3.213 3.231
S1 3.142 3.142 3.210 3.178
S2 3.060 3.060 3.196
S3 2.907 2.989 3.182
S4 2.754 2.836 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.284 3.131 0.153 4.7% 0.073 2.3% 61% False False 15,300
10 3.298 3.131 0.167 5.2% 0.070 2.2% 56% False False 15,627
20 3.383 3.131 0.252 7.8% 0.068 2.1% 37% False False 14,498
40 3.483 3.060 0.423 13.1% 0.071 2.2% 39% False False 14,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.527
2.618 3.419
1.618 3.353
1.000 3.312
0.618 3.287
HIGH 3.246
0.618 3.221
0.500 3.213
0.382 3.205
LOW 3.180
0.618 3.139
1.000 3.114
1.618 3.073
2.618 3.007
4.250 2.900
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 3.220 3.212
PP 3.217 3.200
S1 3.213 3.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.