NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.254 |
0.074 |
2.3% |
3.211 |
| High |
3.246 |
3.300 |
0.054 |
1.7% |
3.284 |
| Low |
3.180 |
3.224 |
0.044 |
1.4% |
3.131 |
| Close |
3.224 |
3.286 |
0.062 |
1.9% |
3.224 |
| Range |
0.066 |
0.076 |
0.010 |
15.2% |
0.153 |
| ATR |
0.073 |
0.074 |
0.000 |
0.3% |
0.000 |
| Volume |
15,232 |
18,560 |
3,328 |
21.8% |
76,503 |
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.468 |
3.328 |
|
| R3 |
3.422 |
3.392 |
3.307 |
|
| R2 |
3.346 |
3.346 |
3.300 |
|
| R1 |
3.316 |
3.316 |
3.293 |
3.331 |
| PP |
3.270 |
3.270 |
3.270 |
3.278 |
| S1 |
3.240 |
3.240 |
3.279 |
3.255 |
| S2 |
3.194 |
3.194 |
3.272 |
|
| S3 |
3.118 |
3.164 |
3.265 |
|
| S4 |
3.042 |
3.088 |
3.244 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.601 |
3.308 |
|
| R3 |
3.519 |
3.448 |
3.266 |
|
| R2 |
3.366 |
3.366 |
3.252 |
|
| R1 |
3.295 |
3.295 |
3.238 |
3.331 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.142 |
3.142 |
3.210 |
3.178 |
| S2 |
3.060 |
3.060 |
3.196 |
|
| S3 |
2.907 |
2.989 |
3.182 |
|
| S4 |
2.754 |
2.836 |
3.140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.623 |
|
2.618 |
3.499 |
|
1.618 |
3.423 |
|
1.000 |
3.376 |
|
0.618 |
3.347 |
|
HIGH |
3.300 |
|
0.618 |
3.271 |
|
0.500 |
3.262 |
|
0.382 |
3.253 |
|
LOW |
3.224 |
|
0.618 |
3.177 |
|
1.000 |
3.148 |
|
1.618 |
3.101 |
|
2.618 |
3.025 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.278 |
3.263 |
| PP |
3.270 |
3.239 |
| S1 |
3.262 |
3.216 |
|