NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.295 |
0.041 |
1.3% |
3.211 |
| High |
3.300 |
3.326 |
0.026 |
0.8% |
3.284 |
| Low |
3.224 |
3.242 |
0.018 |
0.6% |
3.131 |
| Close |
3.286 |
3.255 |
-0.031 |
-0.9% |
3.224 |
| Range |
0.076 |
0.084 |
0.008 |
10.5% |
0.153 |
| ATR |
0.074 |
0.074 |
0.001 |
1.0% |
0.000 |
| Volume |
18,560 |
27,936 |
9,376 |
50.5% |
76,503 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.475 |
3.301 |
|
| R3 |
3.442 |
3.391 |
3.278 |
|
| R2 |
3.358 |
3.358 |
3.270 |
|
| R1 |
3.307 |
3.307 |
3.263 |
3.291 |
| PP |
3.274 |
3.274 |
3.274 |
3.266 |
| S1 |
3.223 |
3.223 |
3.247 |
3.207 |
| S2 |
3.190 |
3.190 |
3.240 |
|
| S3 |
3.106 |
3.139 |
3.232 |
|
| S4 |
3.022 |
3.055 |
3.209 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.601 |
3.308 |
|
| R3 |
3.519 |
3.448 |
3.266 |
|
| R2 |
3.366 |
3.366 |
3.252 |
|
| R1 |
3.295 |
3.295 |
3.238 |
3.331 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.142 |
3.142 |
3.210 |
3.178 |
| S2 |
3.060 |
3.060 |
3.196 |
|
| S3 |
2.907 |
2.989 |
3.182 |
|
| S4 |
2.754 |
2.836 |
3.140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.683 |
|
2.618 |
3.546 |
|
1.618 |
3.462 |
|
1.000 |
3.410 |
|
0.618 |
3.378 |
|
HIGH |
3.326 |
|
0.618 |
3.294 |
|
0.500 |
3.284 |
|
0.382 |
3.274 |
|
LOW |
3.242 |
|
0.618 |
3.190 |
|
1.000 |
3.158 |
|
1.618 |
3.106 |
|
2.618 |
3.022 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.284 |
3.254 |
| PP |
3.274 |
3.254 |
| S1 |
3.265 |
3.253 |
|