NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	3.254	3.295	0.041	1.3%	3.211
High	3.300	3.326	0.026	0.8%	3.284
Low	3.224	3.242	0.018	0.6%	3.131
Close	3.286	3.255	-0.031	-0.9%	3.224
Range	0.076	0.084	0.008	10.5%	0.153
ATR	0.074	0.074	0.001	1.0%	0.000
Volume	18,560	27,936	9,376	50.5%	76,503

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.526	3.475	3.301
R3	3.442	3.391	3.278
R2	3.358	3.358	3.270
R1	3.307	3.307	3.263	3.291
PP	3.274	3.274	3.274	3.266
S1	3.223	3.223	3.247	3.207
S2	3.190	3.190	3.240
S3	3.106	3.139	3.232
S4	3.022	3.055	3.209

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.601	3.308
R3	3.519	3.448	3.266
R2	3.366	3.366	3.252
R1	3.295	3.295	3.238	3.331
PP	3.213	3.213	3.213	3.231
S1	3.142	3.142	3.210	3.178
S2	3.060	3.060	3.196
S3	2.907	2.989	3.182
S4	2.754	2.836	3.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.326	3.131	0.195	6.0%	0.068	2.1%	64%	True	False	19,328
10	3.326	3.131	0.195	6.0%	0.072	2.2%	64%	True	False	17,081
20	3.383	3.131	0.252	7.7%	0.068	2.1%	49%	False	False	15,534
40	3.483	3.060	0.423	13.0%	0.072	2.2%	46%	False	False	15,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.683
2.618	3.546
1.618	3.462
1.000	3.410
0.618	3.378
HIGH	3.326
0.618	3.294
0.500	3.284
0.382	3.274
LOW	3.242
0.618	3.190
1.000	3.158
1.618	3.106
2.618	3.022
4.250	2.885

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	3.284	3.254
PP	3.274	3.254
S1	3.265	3.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols