NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 15-Jul-2015

Day Change Summary
	Previous	Current
	14-Jul-2015	15-Jul-2015	Change	Change %	Previous Week
Open	3.295	3.266	-0.029	-0.9%	3.211
High	3.326	3.306	-0.020	-0.6%	3.284
Low	3.242	3.249	0.007	0.2%	3.131
Close	3.255	3.300	0.045	1.4%	3.224
Range	0.084	0.057	-0.027	-32.1%	0.153
ATR	0.074	0.073	-0.001	-1.7%	0.000
Volume	27,936	17,811	-10,125	-36.2%	76,503

Daily Pivots for day following 15-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.456	3.435	3.331
R3	3.399	3.378	3.316
R2	3.342	3.342	3.310
R1	3.321	3.321	3.305	3.332
PP	3.285	3.285	3.285	3.290
S1	3.264	3.264	3.295	3.275
S2	3.228	3.228	3.290
S3	3.171	3.207	3.284
S4	3.114	3.150	3.269

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.601	3.308
R3	3.519	3.448	3.266
R2	3.366	3.366	3.252
R1	3.295	3.295	3.238	3.331
PP	3.213	3.213	3.213	3.231
S1	3.142	3.142	3.210	3.178
S2	3.060	3.060	3.196
S3	2.907	2.989	3.182
S4	2.754	2.836	3.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.326	3.131	0.195	5.9%	0.070	2.1%	87%	False	False	20,149
10	3.326	3.131	0.195	5.9%	0.072	2.2%	87%	False	False	17,382
20	3.383	3.131	0.252	7.6%	0.067	2.0%	67%	False	False	15,838
40	3.483	3.060	0.423	12.8%	0.072	2.2%	57%	False	False	15,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.548
2.618	3.455
1.618	3.398
1.000	3.363
0.618	3.341
HIGH	3.306
0.618	3.284
0.500	3.278
0.382	3.271
LOW	3.249
0.618	3.214
1.000	3.192
1.618	3.157
2.618	3.100
4.250	3.007

Fisher Pivots for day following 15-Jul-2015
Pivot	1 day	3 day
R1	3.293	3.292
PP	3.285	3.283
S1	3.278	3.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols