NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 16-Jul-2015

Day Change Summary
	Previous	Current
	15-Jul-2015	16-Jul-2015	Change	Change %	Previous Week
Open	3.266	3.304	0.038	1.2%	3.211
High	3.306	3.307	0.001	0.0%	3.284
Low	3.249	3.241	-0.008	-0.2%	3.131
Close	3.300	3.256	-0.044	-1.3%	3.224
Range	0.057	0.066	0.009	15.8%	0.153
ATR	0.073	0.073	-0.001	-0.7%	0.000
Volume	17,811	20,104	2,293	12.9%	76,503

Daily Pivots for day following 16-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.466	3.427	3.292
R3	3.400	3.361	3.274
R2	3.334	3.334	3.268
R1	3.295	3.295	3.262	3.282
PP	3.268	3.268	3.268	3.261
S1	3.229	3.229	3.250	3.216
S2	3.202	3.202	3.244
S3	3.136	3.163	3.238
S4	3.070	3.097	3.220

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.601	3.308
R3	3.519	3.448	3.266
R2	3.366	3.366	3.252
R1	3.295	3.295	3.238	3.331
PP	3.213	3.213	3.213	3.231
S1	3.142	3.142	3.210	3.178
S2	3.060	3.060	3.196
S3	2.907	2.989	3.182
S4	2.754	2.836	3.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.326	3.180	0.146	4.5%	0.070	2.1%	52%	False	False	19,928
10	3.326	3.131	0.195	6.0%	0.072	2.2%	64%	False	False	17,724
20	3.326	3.131	0.195	6.0%	0.066	2.0%	64%	False	False	15,774
40	3.430	3.060	0.370	11.4%	0.071	2.2%	53%	False	False	15,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.588
2.618	3.480
1.618	3.414
1.000	3.373
0.618	3.348
HIGH	3.307
0.618	3.282
0.500	3.274
0.382	3.266
LOW	3.241
0.618	3.200
1.000	3.175
1.618	3.134
2.618	3.068
4.250	2.961

Fisher Pivots for day following 16-Jul-2015
Pivot	1 day	3 day
R1	3.274	3.284
PP	3.268	3.274
S1	3.262	3.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols