NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 3.304 3.270 -0.034 -1.0% 3.254
High 3.307 3.288 -0.019 -0.6% 3.326
Low 3.241 3.241 0.000 0.0% 3.224
Close 3.256 3.272 0.016 0.5% 3.272
Range 0.066 0.047 -0.019 -28.8% 0.102
ATR 0.073 0.071 -0.002 -2.5% 0.000
Volume 20,104 10,590 -9,514 -47.3% 95,001
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.408 3.387 3.298
R3 3.361 3.340 3.285
R2 3.314 3.314 3.281
R1 3.293 3.293 3.276 3.304
PP 3.267 3.267 3.267 3.272
S1 3.246 3.246 3.268 3.257
S2 3.220 3.220 3.263
S3 3.173 3.199 3.259
S4 3.126 3.152 3.246
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.580 3.528 3.328
R3 3.478 3.426 3.300
R2 3.376 3.376 3.291
R1 3.324 3.324 3.281 3.350
PP 3.274 3.274 3.274 3.287
S1 3.222 3.222 3.263 3.248
S2 3.172 3.172 3.253
S3 3.070 3.120 3.244
S4 2.968 3.018 3.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.326 3.224 0.102 3.1% 0.066 2.0% 47% False False 19,000
10 3.326 3.131 0.195 6.0% 0.070 2.1% 72% False False 17,150
20 3.326 3.131 0.195 6.0% 0.066 2.0% 72% False False 15,582
40 3.430 3.060 0.370 11.3% 0.070 2.1% 57% False False 15,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.488
2.618 3.411
1.618 3.364
1.000 3.335
0.618 3.317
HIGH 3.288
0.618 3.270
0.500 3.265
0.382 3.259
LOW 3.241
0.618 3.212
1.000 3.194
1.618 3.165
2.618 3.118
4.250 3.041
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 3.270 3.274
PP 3.267 3.273
S1 3.265 3.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols